CIMEX KONCERN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					145.30	0.00%	0	0
30.12.2002					145.30	+9.90%	4 359	30
27.12.2002					132.20	-8.95%	0	0
23.12.2002					145.20	+10.25%	7 260	50
20.12.2002					131.70	-7.70%	0	0
19.12.2002					142.70	+9.76%	4 138	29
18.12.2002					130.00	-9.09%	7 791	60
17.12.2002					143.00	+6.71%	3 861	27
16.12.2002					134.00	+13.55%	0	0
13.12.2002					118.00	-4.37%	0	0
12.12.2002					123.40	+4.84%	7 404	60
11.12.2002					117.70	-14.64%	0	0
10.12.2002					137.90	+7.98%	0	0
9.12.2002					127.70	+9.61%	0	0
6.12.2002					116.50	-7.90%	0	0
5.12.2002					126.50	+10.00%	6 325	50
4.12.2002					115.00	0.00%	6 900	60
3.12.2002					115.00	-6.50%	0	0
2.12.2002					123.00	-9.95%	0	0
29.11.2002					136.60	+7.05%	0	0
28.11.2002					127.60	+9.52%	0	0
27.11.2002					116.50	-4.11%	0	0
26.11.2002					121.50	-10.00%	0	0
25.11.2002					135.00	+3.68%	0	0
22.11.2002					130.20	+12.82%	0	0
21.11.2002					115.40	-9.77%	0	0
20.11.2002					127.90	+6.67%	0	0
19.11.2002					119.90	+10.00%	0	0
18.11.2002					109.00	-0.90%	545	5
15.11.2002					110.00	-9.68%	0	0
14.11.2002					121.80	+9.92%	0	0
13.11.2002					110.80	+5.02%	3 435	31
12.11.2002					105.50	0.00%	0	0
11.11.2002					105.50	0.00%	0	0
8.11.2002					105.50	0.00%	0	0
7.11.2002					105.50	0.00%	0	0
6.11.2002					105.50	0.00%	3 165	30
5.11.2002					105.50	+0.18%	3 165	30
4.11.2002					105.30	0.00%	9 477	90
1.11.2002					105.30	0.00%	6 318	60
31.10.2002					105.30	0.00%	0	0
30.10.2002					105.30	0.00%	0	0
29.10.2002					105.30	+0.09%	6 318	60
25.10.2002					105.20	0.00%	0	0
24.10.2002					105.20	0.00%	3 156	30
23.10.2002					105.20	0.00%	0	0
22.10.2002					105.20	0.00%	0	0
21.10.2002					105.20	0.00%	3 156	30
18.10.2002					105.20	+0.09%	0	0
17.10.2002					105.10	0.00%	0	0
16.10.2002					105.10	+0.09%	0	0
15.10.2002					105.00	0.00%	0	0
14.10.2002					105.00	0.00%	2 625	25
11.10.2002					105.00	+0.38%	0	0
10.10.2002					104.60	+0.09%	0	0
9.10.2002					104.50	0.00%	0	0
8.10.2002					104.50	+0.38%	1 568	15
7.10.2002					104.10	-0.09%	6 249	60
4.10.2002					104.20	-0.38%	0	0
3.10.2002					104.60	+0.38%	0	0
2.10.2002					104.20	-0.19%	6 258	60
1.10.2002					104.40	+0.28%	0	0
30.9.2002					104.10	+0.28%	6 246	60
27.9.2002					103.80	0.00%	0	0
26.9.2002					103.80	+0.28%	0	0
25.9.2002					103.50	0.00%	0	0
24.9.2002					103.50	0.00%	0	0
23.9.2002					103.50	0.00%	0	0
20.9.2002					103.50	+0.29%	7 754	75
19.9.2002					103.20	+0.09%	6 144	60
18.9.2002					103.10	+0.58%	0	0
17.9.2002					102.50	+0.19%	12 608	123
16.9.2002					102.30	+0.09%	0	0
13.9.2002					102.20	-5.37%	0	0
12.9.2002					108.00	+3.74%	25 098	236
11.9.2002					104.10	0.00%	0	0
10.9.2002					104.10	0.00%	0	0
9.9.2002					104.10	0.00%	0	0
6.9.2002					104.10	0.00%	0	0
5.9.2002					104.10	+4.10%	0	0
4.9.2002					100.00	-3.47%	6 980	70
3.9.2002					103.60	+4.64%	0	0
2.9.2002					99.00	+0.71%	2 475	25
30.8.2002					98.30	+0.20%	0	0
29.8.2002					98.10	+0.92%	0	0
28.8.2002					97.20	+0.10%	4 860	50
27.8.2002					97.10	0.00%	0	0
26.8.2002					97.10	0.00%	4 855	50
23.8.2002					97.10	+0.10%	5 826	60
22.8.2002					97.00	0.00%	0	0
21.8.2002					97.00	0.00%	0	0
20.8.2002					97.00	-9.51%	0	0
19.8.2002					107.20	0.00%	0	0
16.8.2002					107.20	0.00%	0	0
15.8.2002					107.20	+0.09%	0	0
14.8.2002					107.10	-0.27%	5 355	50
13.8.2002					107.40	+0.18%	0	0
12.8.2002					107.20	-0.18%	3 216	30
9.8.2002					107.40	0.00%	0	0
8.8.2002					107.40	0.00%	0	0
7.8.2002					107.40	+0.09%	0	0
6.8.2002					107.30	+0.09%	5 365	50
5.8.2002					107.20	0.00%	0	0
2.8.2002					107.20	0.00%	3 216	30
1.8.2002					107.20	+0.18%	0	0
31.7.2002					107.00	0.00%	0	0
30.7.2002					107.00	+0.28%	2 675	25
29.7.2002					106.70	+0.28%	3 201	30
26.7.2002					106.40	+0.18%	0	0
25.7.2002					106.20	+0.66%	4 248	40
24.7.2002					105.50	0.00%	3 165	30
23.7.2002					105.50	+0.76%	0	0
22.7.2002					104.70	+0.47%	0	0
19.7.2002					104.20	-2.34%	3 126	30
18.7.2002					106.70	0.00%	0	0
17.7.2002					106.70	-6.97%	1 601	15
16.7.2002					114.70	+2.04%	0	0
15.7.2002					112.40	-1.57%	17 090	150
12.7.2002					114.20	-0.08%	3 426	30
11.7.2002					114.30	+0.17%	0	0
10.7.2002					114.10	0.00%	3 423	30
9.7.2002					114.10	+0.35%	0	0
8.7.2002					113.70	+1.42%	0	0
4.7.2002					112.10	+0.90%	14 309	130
3.7.2002					111.10	+0.09%	0	0
2.7.2002					111.00	+0.09%	0	0
1.7.2002					110.90	+0.27%	0	0
28.6.2002					110.60	+0.27%	0	0
27.6.2002					110.30	-9.29%	3 309	30
26.6.2002					121.60	+9.94%	0	0
25.6.2002					110.60	-9.78%	2 765	25
24.6.2002					122.60	+9.95%	6 130	50
21.6.2002					111.50	+0.26%	0	0
20.6.2002					111.20	-0.26%	6 675	60
19.6.2002					111.50	+0.17%	0	0
18.6.2002					111.30	-0.17%	6 678	60
17.6.2002					111.50	0.00%	0	0
14.6.2002					111.50	+0.08%	0	0
13.6.2002					111.40	0.00%	3 342	30
12.6.2002					111.40	0.00%	0	0
11.6.2002					111.40	-8.08%	0	0
10.6.2002					121.20	+9.78%	25 452	210
7.6.2002					110.40	+0.09%	0	0
6.6.2002					110.30	+0.27%	0	0
5.6.2002					110.00	+3.38%	7 702	71
4.6.2002					106.40	+0.85%	6 384	60
3.6.2002					105.50	-0.28%	3 165	30
31.5.2002					105.80	0.00%	0	0
30.5.2002					105.80	0.00%	5 290	50
29.5.2002					105.80	+0.09%	5 290	50
28.5.2002					105.70	-0.18%	3 171	30
27.5.2002					105.90	-0.09%	3 705	35
24.5.2002					106.00	+0.28%	0	0
23.5.2002					105.70	-8.08%	9 591	90
22.5.2002					115.00	+4.54%	0	0
21.5.2002					110.00	+0.82%	6 600	60
20.5.2002					109.10	+0.92%	0	0
17.5.2002					108.10	-0.09%	3 243	30
16.5.2002					108.20	0.00%	5 410	50
15.5.2002					108.20	0.00%	0	0
14.5.2002					108.20	0.00%	0	0
13.5.2002					108.20	0.00%	6 492	60
10.5.2002					108.20	0.00%	5 410	50
9.5.2002					108.20	0.00%	0	0
7.5.2002					108.20	0.00%	6 492	60
6.5.2002					108.20	0.00%	1 082	10
3.5.2002					108.20	+0.09%	0	0
2.5.2002					108.10	-0.09%	3 243	30
30.4.2002					108.20	0.00%	6 492	60
29.4.2002					108.20	0.00%	0	0
26.4.2002					108.20	-5.91%	5 410	50
25.4.2002					115.00	+4.54%	0	0
24.4.2002					110.00	-4.34%	27 500	250
23.4.2002					115.00	+4.54%	0	0
22.4.2002					110.00	-4.34%	12 650	115
19.4.2002					115.00	+4.54%	0	0
18.4.2002					110.00	0.00%	16 500	150
17.4.2002					110.00	0.00%	3 300	30
16.4.2002					110.00	-4.34%	6 600	60
15.4.2002					115.00	0.00%	0	0
12.4.2002					115.00	+4.54%	0	0
11.4.2002					110.00	-4.34%	8 580	78
10.4.2002					115.00	0.00%	0	0
9.4.2002					115.00	0.00%	0	0
8.4.2002					115.00	0.00%	0	0
5.4.2002					115.00	+4.54%	0	0
4.4.2002					110.00	0.00%	3 300	30
3.4.2002					110.00	0.00%	3 300	30
2.4.2002					110.00	-4.34%	6 600	60
29.3.2002					115.00	+4.54%	0	0
28.3.2002					110.00	0.00%	16 280	148
27.3.2002					110.00	0.00%	3 300	30
26.3.2002					110.00	0.00%	3 300	30
25.3.2002					110.00	0.00%	0	0
22.3.2002					110.00	0.00%	3 300	30
21.3.2002					110.00	0.00%	0	0
20.3.2002					110.00	0.00%	13 200	120
19.3.2002					110.00	0.00%	3 300	30
18.3.2002					110.00	0.00%	0	0
15.3.2002					110.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›