CIMEX KONCERN - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002145.300.00%00
30.12.2002145.30+9.90%4 35930
27.12.2002132.20-8.95%00
23.12.2002145.20+10.25%7 26050
20.12.2002131.70-7.70%00
19.12.2002142.70+9.76%4 13829
18.12.2002130.00-9.09%7 79160
17.12.2002143.00+6.71%3 86127
16.12.2002134.00+13.55%00
13.12.2002118.00-4.37%00
12.12.2002123.40+4.84%7 40460
11.12.2002117.70-14.64%00
10.12.2002137.90+7.98%00
9.12.2002127.70+9.61%00
6.12.2002116.50-7.90%00
5.12.2002126.50+10.00%6 32550
4.12.2002115.000.00%6 90060
3.12.2002115.00-6.50%00
2.12.2002123.00-9.95%00
29.11.2002136.60+7.05%00
28.11.2002127.60+9.52%00
27.11.2002116.50-4.11%00
26.11.2002121.50-10.00%00
25.11.2002135.00+3.68%00
22.11.2002130.20+12.82%00
21.11.2002115.40-9.77%00
20.11.2002127.90+6.67%00
19.11.2002119.90+10.00%00
18.11.2002109.00-0.90%5455
15.11.2002110.00-9.68%00
14.11.2002121.80+9.92%00
13.11.2002110.80+5.02%3 43531
12.11.2002105.500.00%00
11.11.2002105.500.00%00
8.11.2002105.500.00%00
7.11.2002105.500.00%00
6.11.2002105.500.00%3 16530
5.11.2002105.50+0.18%3 16530
4.11.2002105.300.00%9 47790
1.11.2002105.300.00%6 31860
31.10.2002105.300.00%00
30.10.2002105.300.00%00
29.10.2002105.30+0.09%6 31860
25.10.2002105.200.00%00
24.10.2002105.200.00%3 15630
23.10.2002105.200.00%00
22.10.2002105.200.00%00
21.10.2002105.200.00%3 15630
18.10.2002105.20+0.09%00
17.10.2002105.100.00%00
16.10.2002105.10+0.09%00
15.10.2002105.000.00%00
14.10.2002105.000.00%2 62525
11.10.2002105.00+0.38%00
10.10.2002104.60+0.09%00
9.10.2002104.500.00%00
8.10.2002104.50+0.38%1 56815
7.10.2002104.10-0.09%6 24960
4.10.2002104.20-0.38%00
3.10.2002104.60+0.38%00
2.10.2002104.20-0.19%6 25860
1.10.2002104.40+0.28%00
30.9.2002104.10+0.28%6 24660
27.9.2002103.800.00%00
26.9.2002103.80+0.28%00
25.9.2002103.500.00%00
24.9.2002103.500.00%00
23.9.2002103.500.00%00
20.9.2002103.50+0.29%7 75475
19.9.2002103.20+0.09%6 14460
18.9.2002103.10+0.58%00
17.9.2002102.50+0.19%12 608123
16.9.2002102.30+0.09%00
13.9.2002102.20-5.37%00
12.9.2002108.00+3.74%25 098236
11.9.2002104.100.00%00
10.9.2002104.100.00%00
9.9.2002104.100.00%00
6.9.2002104.100.00%00
5.9.2002104.10+4.10%00
4.9.2002100.00-3.47%6 98070
3.9.2002103.60+4.64%00
2.9.200299.00+0.71%2 47525
30.8.200298.30+0.20%00
29.8.200298.10+0.92%00
28.8.200297.20+0.10%4 86050
27.8.200297.100.00%00
26.8.200297.100.00%4 85550
23.8.200297.10+0.10%5 82660
22.8.200297.000.00%00
21.8.200297.000.00%00
20.8.200297.00-9.51%00
19.8.2002107.200.00%00
16.8.2002107.200.00%00
15.8.2002107.20+0.09%00
14.8.2002107.10-0.27%5 35550
13.8.2002107.40+0.18%00
12.8.2002107.20-0.18%3 21630
9.8.2002107.400.00%00
8.8.2002107.400.00%00
7.8.2002107.40+0.09%00
6.8.2002107.30+0.09%5 36550
5.8.2002107.200.00%00
2.8.2002107.200.00%3 21630
1.8.2002107.20+0.18%00
31.7.2002107.000.00%00
30.7.2002107.00+0.28%2 67525
29.7.2002106.70+0.28%3 20130
26.7.2002106.40+0.18%00
25.7.2002106.20+0.66%4 24840
24.7.2002105.500.00%3 16530
23.7.2002105.50+0.76%00
22.7.2002104.70+0.47%00
19.7.2002104.20-2.34%3 12630
18.7.2002106.700.00%00
17.7.2002106.70-6.97%1 60115
16.7.2002114.70+2.04%00
15.7.2002112.40-1.57%17 090150
12.7.2002114.20-0.08%3 42630
11.7.2002114.30+0.17%00
10.7.2002114.100.00%3 42330
9.7.2002114.10+0.35%00
8.7.2002113.70+1.42%00
4.7.2002112.10+0.90%14 309130
3.7.2002111.10+0.09%00
2.7.2002111.00+0.09%00
1.7.2002110.90+0.27%00
28.6.2002110.60+0.27%00
27.6.2002110.30-9.29%3 30930
26.6.2002121.60+9.94%00
25.6.2002110.60-9.78%2 76525
24.6.2002122.60+9.95%6 13050
21.6.2002111.50+0.26%00
20.6.2002111.20-0.26%6 67560
19.6.2002111.50+0.17%00
18.6.2002111.30-0.17%6 67860
17.6.2002111.500.00%00
14.6.2002111.50+0.08%00
13.6.2002111.400.00%3 34230
12.6.2002111.400.00%00
11.6.2002111.40-8.08%00
10.6.2002121.20+9.78%25 452210
7.6.2002110.40+0.09%00
6.6.2002110.30+0.27%00
5.6.2002110.00+3.38%7 70271
4.6.2002106.40+0.85%6 38460
3.6.2002105.50-0.28%3 16530
31.5.2002105.800.00%00
30.5.2002105.800.00%5 29050
29.5.2002105.80+0.09%5 29050
28.5.2002105.70-0.18%3 17130
27.5.2002105.90-0.09%3 70535
24.5.2002106.00+0.28%00
23.5.2002105.70-8.08%9 59190
22.5.2002115.00+4.54%00
21.5.2002110.00+0.82%6 60060
20.5.2002109.10+0.92%00
17.5.2002108.10-0.09%3 24330
16.5.2002108.200.00%5 41050
15.5.2002108.200.00%00
14.5.2002108.200.00%00
13.5.2002108.200.00%6 49260
10.5.2002108.200.00%5 41050
9.5.2002108.200.00%00
7.5.2002108.200.00%6 49260
6.5.2002108.200.00%1 08210
3.5.2002108.20+0.09%00
2.5.2002108.10-0.09%3 24330
30.4.2002108.200.00%6 49260
29.4.2002108.200.00%00
26.4.2002108.20-5.91%5 41050
25.4.2002115.00+4.54%00
24.4.2002110.00-4.34%27 500250
23.4.2002115.00+4.54%00
22.4.2002110.00-4.34%12 650115
19.4.2002115.00+4.54%00
18.4.2002110.000.00%16 500150
17.4.2002110.000.00%3 30030
16.4.2002110.00-4.34%6 60060
15.4.2002115.000.00%00
12.4.2002115.00+4.54%00
11.4.2002110.00-4.34%8 58078
10.4.2002115.000.00%00
9.4.2002115.000.00%00
8.4.2002115.000.00%00
5.4.2002115.00+4.54%00
4.4.2002110.000.00%3 30030
3.4.2002110.000.00%3 30030
2.4.2002110.00-4.34%6 60060
29.3.2002115.00+4.54%00
28.3.2002110.000.00%16 280148
27.3.2002110.000.00%3 30030
26.3.2002110.000.00%3 30030
25.3.2002110.000.00%00
22.3.2002110.000.00%3 30030
21.3.2002110.000.00%00
20.3.2002110.000.00%13 200120
19.3.2002110.000.00%3 30030
18.3.2002110.000.00%00
15.3.2002110.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec