CIMEX KONCERN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					111.00	+0.90%	4 623 330	42 030
28.12.2000					110.00	0.00%	15 813	145
27.12.2000					110.00	0.00%	13 200	120
22.12.2000					110.00	+0.91%	13 200	120
21.12.2000					109.00	-0.90%	12 020	110
20.12.2000					110.00	0.00%	10 230	93
19.12.2000					110.00	0.00%	22 000	200
18.12.2000					110.00	+4.76%	22 660	206
15.12.2000					105.00	-4.54%	6 450	60
14.12.2000					110.00	+5.26%	15 950	145
13.12.2000					104.50	+10.00%	20 900	200
12.12.2000					95.00	+5.55%	18 050	190
11.12.2000					90.00	-5.26%	0	0
8.12.2000					95.00	+1.17%	132 550	1 327
7.12.2000					93.90	-1.15%	0	0
6.12.2000					95.00	0.00%	8 835	93
5.12.2000					95.00	0.00%	7 600	80
4.12.2000					95.00	0.00%	18 905	199
1.12.2000					95.00	+5.55%	12 141	129
30.11.2000					90.00	0.00%	1 440	16
29.11.2000					90.00	-7.50%	9 900	110
28.11.2000					97.30	+10.56%	45 365	472
27.11.2000					88.00	-1.12%	0	0
24.11.2000					89.00	-4.81%	0	0
23.11.2000					93.50	0.00%	1 309	14
22.11.2000					93.50	0.00%	26 648	285
21.11.2000					93.50	+0.75%	8 976	96
20.11.2000					92.80	+3.11%	9 744	105
16.11.2000					90.00	0.00%	2 610	29
15.11.2000					90.00	-2.17%	9 900	110
14.11.2000					92.00	0.00%	6 869	76
13.11.2000					92.00	0.00%	0	0
10.11.2000					92.00	0.00%	15 640	170
9.11.2000					92.00	+2.22%	21 058	234
8.11.2000					90.00	0.00%	0	0
7.11.2000					90.00	0.00%	1 800	20
6.11.2000					90.00	0.00%	0	0
3.11.2000					90.00	0.00%	24 300	270
2.11.2000					90.00	+5.88%	5 400	60
1.11.2000					85.00	0.00%	11 050	130
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	-1.50%	7 303	85
27.10.2000					86.30	0.00%	11 219	130
26.10.2000					86.30	+1.52%	7 839	90
25.10.2000					85.00	+3.03%	10 200	120
24.10.2000					82.50	-2.94%	4 125	50
23.10.2000					85.00	0.00%	2 550	30
20.10.2000					85.00	+3.03%	0	0
19.10.2000					82.50	+0.60%	4 125	50
18.10.2000					82.00	0.00%	0	0
17.10.2000					82.00	0.00%	0	0
16.10.2000					82.00	0.00%	2 460	30
13.10.2000					82.00	0.00%	4 100	50
12.10.2000					82.00	0.00%	0	0
11.10.2000					82.00	0.00%	2 460	30
10.10.2000					82.00	0.00%	2 460	30
9.10.2000					82.00	-7.86%	2 460	30
6.10.2000					89.00	+4.09%	59 719	671
5.10.2000					85.50	0.00%	0	0
4.10.2000					85.50	+4.26%	0	0
3.10.2000					82.00	0.00%	3 280	40
2.10.2000					82.00	+1.86%	0	0
29.9.2000					80.50	0.00%	4 428	55
27.9.2000					80.50	+5.22%	0	0
26.9.2000					76.50	-4.96%	4 590	60
25.9.2000					80.50	0.00%	0	0
22.9.2000					80.50	0.00%	0	0
21.9.2000					80.50	+0.24%	2 415	30
20.9.2000					80.30	-0.24%	10 459	130
19.9.2000					80.50	0.00%	2 415	30
18.9.2000					80.50	+0.24%	2 415	30
15.9.2000					80.30	+0.37%	8 000	100
14.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	13 600	170
12.9.2000					80.00	+5.26%	6 430	82
11.9.2000					76.00	-5.00%	3 008	38
8.9.2000					80.00	0.00%	4 000	50
7.9.2000					80.00	0.00%	2 400	30
6.9.2000					80.00	0.00%	12 160	152
5.9.2000					80.00	0.00%	0	0
4.9.2000					80.00	0.00%	0	0
1.9.2000					80.00	0.00%	2 400	30
31.8.2000					80.00	0.00%	0	0
30.8.2000					80.00	0.00%	0	0
29.8.2000					80.00	+1.91%	0	0
28.8.2000					78.50	0.00%	0	0
25.8.2000					78.50	0.00%	7 065	90
24.8.2000					78.50	0.00%	0	0
23.8.2000					78.50	0.00%	2 355	30
22.8.2000					78.50	0.00%	2 355	30
21.8.2000					78.50	0.00%	0	0
18.8.2000					78.50	+3.42%	6 280	80
17.8.2000					75.90	+10.00%	0	0
16.8.2000					69.00	-6.75%	2 070	30
15.8.2000					74.00	-3.26%	9 620	130
14.8.2000					76.50	-4.37%	2 295	30
11.8.2000					80.00	0.00%	0	0
10.8.2000					80.00	0.00%	0	0
9.8.2000					80.00	+5.12%	43 044	541
8.8.2000					76.10	+2.69%	0	0
7.8.2000					74.10	-2.62%	2 223	30
4.8.2000					76.10	+4.24%	0	0
3.8.2000					73.00	-3.31%	730	10
2.8.2000					75.50	+0.66%	0	0
1.8.2000					75.00	+3.59%	8 187	110
31.7.2000					72.40	-0.41%	2 172	30
28.7.2000					72.70	+0.55%	2 181	30
27.7.2000					72.30	-9.62%	3 615	50
26.7.2000					80.00	-3.61%	800	10
25.7.2000					83.00	0.00%	0	0
24.7.2000					83.00	+3.75%	0	0
21.7.2000					80.00	+1.26%	4 800	60
20.7.2000					79.00	-1.25%	3 950	50
19.7.2000					80.00	0.00%	19 200	240
18.7.2000					80.00	0.00%	2 400	30
17.7.2000					80.00	0.00%	2 400	30
14.7.2000					80.00	0.00%	6 560	82
13.7.2000					80.00	0.00%	2 400	30
12.7.2000					80.00	-4.76%	10 800	135
11.7.2000					84.00	+5.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	8 000	100
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	+5.26%	19 200	240
29.6.2000					76.00	+5.26%	14 448	190
28.6.2000					72.20	-5.24%	33 761	405
27.6.2000					76.20	0.00%	4 572	60
26.6.2000					76.20	-9.92%	0	0
23.6.2000					84.60	0.00%	0	0
22.6.2000					84.60	0.00%	0	0
21.6.2000					84.60	0.00%	0	0
20.6.2000					84.60	+0.35%	0	0
19.6.2000					84.30	-0.35%	5 058	60
16.6.2000					84.60	-0.47%	12 104	143
15.6.2000					85.00	0.00%	13 600	160
14.6.2000					85.00	0.00%	5 094	60
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	-6.38%	4 250	50
9.6.2000					90.80	-0.21%	0	0
8.6.2000					91.00	+0.66%	0	0
7.6.2000					90.40	+1.23%	0	0
6.6.2000					89.30	+5.05%	0	0
5.6.2000					85.00	-0.11%	24 225	285
2.6.2000					85.10	+1.79%	2 553	30
1.6.2000					83.60	0.00%	3 762	45
31.5.2000					83.60	0.00%	0	0
30.5.2000					83.60	0.00%	0	0
29.5.2000					83.60	-0.59%	2 090	25
26.5.2000					84.10	0.00%	6 728	80
25.5.2000					84.10	+0.35%	6 392	76
24.5.2000					83.80	-0.23%	7 223	86
23.5.2000					84.00	0.00%	5 040	60
22.5.2000					84.00	0.00%	0	0
19.5.2000					84.00	0.00%	5 040	60
18.5.2000					84.00	0.00%	3 024	36
17.5.2000					84.00	-0.47%	0	0
16.5.2000					84.40	-0.70%	10 152	120
15.5.2000					85.00	0.00%	6 800	80
12.5.2000					85.00	-0.93%	11 050	130
11.5.2000					85.80	+13.34%	0	0
10.5.2000					75.70	-3.68%	4 341	55
9.5.2000					78.60	+9.93%	10 147	134
5.5.2000					71.50	-0.83%	6 440	90
4.5.2000					72.10	+0.98%	5 372	75
3.5.2000					71.40	-9.84%	10 361	145
2.5.2000					79.20	-10.00%	4 752	60
28.4.2000					88.00	0.00%	7 040	80
27.4.2000					88.00	+4.76%	7 040	80
26.4.2000					84.00	-4.54%	9 240	110
25.4.2000					88.00	-0.56%	8 800	100
21.4.2000					88.50	+0.56%	0	0
20.4.2000					88.00	0.00%	9 240	105
19.4.2000					88.00	+10.00%	2 640	30
18.4.2000					80.00	-0.12%	11 203	140
17.4.2000					80.10	0.00%	12 821	157
14.4.2000					80.10	-10.00%	43 768	500
13.4.2000					89.00	0.00%	15 840	180
12.4.2000					89.00	-1.65%	23 585	265
11.4.2000					90.50	+1.68%	0	0
10.4.2000					89.00	+5.32%	15 920	180
7.4.2000					84.50	-0.11%	4 225	50
6.4.2000					84.60	-4.94%	2 538	30
5.4.2000					89.00	0.00%	2 670	30
4.4.2000					89.00	+2.29%	0	0
3.4.2000					87.00	-2.57%	14 923	170
31.3.2000					89.30	+1.47%	0	0
30.3.2000					88.00	0.00%	5 160	60
29.3.2000					88.00	-0.11%	22 880	260
28.3.2000					88.10	-0.22%	7 578	86
27.3.2000					88.30	+0.34%	11 048	125
24.3.2000					88.00	0.00%	4 400	50
23.3.2000					88.00	0.00%	3 523	40
22.3.2000					88.00	0.00%	11 883	135
21.3.2000					88.00	+5.64%	19 152	230
20.3.2000					83.30	+3.22%	0	0
17.3.2000					80.70	-9.63%	4 301	51
16.3.2000					89.30	-0.22%	23 230	260
15.3.2000					89.50	+11.87%	6 176	69
14.3.2000					80.00	-9.09%	10 080	120
‹‹ First 60 ‹‹ First 20 Next 200 ›