CIMEX KONCERN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					110.00	0.00%	13 200	120
27.12.2001					110.00	0.00%	3 300	30
21.12.2001					110.00	0.00%	47 620	433
20.12.2001					110.00	0.00%	42 735	390
19.12.2001					110.00	0.00%	44 550	405
18.12.2001					110.00	0.00%	77 220	702
17.12.2001					110.00	0.00%	66 550	605
14.12.2001					110.00	0.00%	33 000	300
13.12.2001					110.00	0.00%	4 400	40
12.12.2001					110.00	0.00%	6 600	60
11.12.2001					110.00	+0.36%	16 500	150
10.12.2001					109.60	+9.92%	20 715	194
7.12.2001					99.70	+9.92%	3 888	39
6.12.2001					90.70	+7.97%	9 977	110
5.12.2001					84.00	-2.32%	11 562	140
4.12.2001					86.00	0.00%	5 160	60
3.12.2001					86.00	0.00%	11 610	135
30.11.2001					86.00	0.00%	13 736	160
29.11.2001					86.00	-0.11%	24 140	285
28.11.2001					86.10	-2.93%	17 200	196
27.11.2001					88.70	0.00%	2 661	30
26.11.2001					88.70	-0.89%	21 372	240
23.11.2001					89.50	0.00%	10 293	115
22.11.2001					89.50	0.00%	5 370	60
21.11.2001					89.50	0.00%	46 806	523
20.11.2001					89.50	-0.55%	12 569	140
19.11.2001					90.00	+0.55%	9 900	110
16.11.2001					89.50	+0.22%	0	0
15.11.2001					89.30	-0.22%	5 358	60
14.11.2001					89.50	-0.55%	8 064	90
13.11.2001					90.00	0.00%	5 400	60
12.11.2001					90.00	0.00%	9 000	100
9.11.2001					90.00	+5.01%	2 700	30
8.11.2001					85.70	+5.41%	4 285	50
7.11.2001					81.30	+0.12%	2 439	30
6.11.2001					81.20	-6.12%	13 966	170
5.11.2001					86.50	+4.21%	0	0
2.11.2001					83.00	-4.04%	6 640	80
1.11.2001					86.50	+4.21%	0	0
31.10.2001					83.00	-7.88%	5 088	60
30.10.2001					90.10	0.00%	6 127	68
29.10.2001					90.10	0.00%	0	0
26.10.2001					90.10	0.00%	0	0
25.10.2001					90.10	0.00%	18 020	200
24.10.2001					90.10	0.00%	8 109	90
23.10.2001					90.10	0.00%	11 488	130
22.10.2001					90.10	0.00%	2 703	30
19.10.2001					90.10	0.00%	0	0
18.10.2001					90.10	0.00%	2 703	30
17.10.2001					90.10	-0.11%	13 515	150
16.10.2001					90.20	+0.11%	1 353	15
15.10.2001					90.10	+0.78%	7 208	80
12.10.2001					89.40	-0.77%	4 470	50
11.10.2001					90.10	+5.38%	3 009	37
10.10.2001					85.50	-5.00%	0	0
9.10.2001					90.00	-10.00%	0	0
8.10.2001					100.00	+5.26%	19 000	190
5.10.2001					95.00	0.00%	0	0
4.10.2001					95.00	-5.00%	0	0
3.10.2001					100.00	0.00%	0	0
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	0	0
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	4 600	46
12.9.2001					100.00	0.00%	10 000	100
11.9.2001					100.00	0.00%	11 000	110
10.9.2001					100.00	+10.01%	26 992	280
7.9.2001					90.90	-10.00%	0	0
6.9.2001					101.00	0.00%	4 848	48
5.9.2001					101.00	0.00%	8 080	80
4.9.2001					101.00	0.00%	5 050	50
3.9.2001					101.00	0.00%	7 070	70
31.8.2001					101.00	+0.49%	3 030	30
30.8.2001					100.50	+0.50%	7 236	72
29.8.2001					100.00	0.00%	0	0
28.8.2001					100.00	0.00%	0	0
27.8.2001					100.00	0.00%	0	0
24.8.2001					100.00	-0.49%	0	0
23.8.2001					100.50	+0.50%	4 623	46
22.8.2001					100.00	0.00%	0	0
21.8.2001					100.00	0.00%	19 500	195
20.8.2001					100.00	0.00%	3 000	30
17.8.2001					100.00	0.00%	12 000	120
16.8.2001					100.00	0.00%	0	0
15.8.2001					100.00	0.00%	5 500	55
14.8.2001					100.00	0.00%	3 000	30
13.8.2001					100.00	0.00%	6 000	60
10.8.2001					100.00	0.00%	2 500	25
9.8.2001					100.00	0.00%	6 500	65
8.8.2001					100.00	0.00%	10 000	100
7.8.2001					100.00	+1.01%	12 000	120
6.8.2001					99.00	0.00%	0	0
3.8.2001					99.00	+8.79%	0	0
2.8.2001					91.00	+7.56%	10 920	120
1.8.2001					84.60	-6.93%	0	0
31.7.2001					90.90	-9.55%	0	0
30.7.2001					100.50	-0.49%	9 085	90
27.7.2001					101.00	0.00%	3 030	30
26.7.2001					101.00	0.00%	10 403	103
25.7.2001					101.00	0.00%	12 827	127
24.7.2001					101.00	0.00%	0	0
23.7.2001					101.00	0.00%	1 818	18
20.7.2001					101.00	0.00%	3 030	30
19.7.2001					101.00	0.00%	6 060	60
18.7.2001					101.00	0.00%	12 120	120
17.7.2001					101.00	0.00%	3 030	30
16.7.2001					101.00	0.00%	0	0
13.7.2001					101.00	-1.46%	5 050	50
12.7.2001					102.50	0.00%	6 663	65
11.7.2001					102.50	0.00%	11 275	110
10.7.2001					102.50	0.00%	3 075	30
9.7.2001					102.50	0.00%	3 075	30
4.7.2001					102.50	0.00%	0	0
3.7.2001					102.50	0.00%	6 150	60
2.7.2001					102.50	0.00%	8 089	80
29.6.2001					102.50	+7.89%	0	0
28.6.2001					95.00	-9.35%	2 850	30
27.6.2001					104.80	+2.24%	0	0
26.6.2001					102.50	0.00%	3 075	30
25.6.2001					102.50	-2.19%	5 125	50
22.6.2001					104.80	+2.24%	0	0
21.6.2001					102.50	0.00%	3 075	30
20.6.2001					102.50	0.00%	11 275	110
19.6.2001					102.50	+1.18%	5 125	50
18.6.2001					101.30	+0.29%	2 836	28
15.6.2001					101.00	-0.98%	202	2
14.6.2001					102.00	0.00%	5 610	55
13.6.2001					102.00	+1.49%	9 180	90
12.6.2001					100.50	+1.51%	10 452	104
11.6.2001					99.00	0.00%	13 662	138
8.6.2001					99.00	0.00%	11 286	114
7.6.2001					99.00	0.00%	4 752	48
6.6.2001					99.00	-3.41%	198	2
5.6.2001					102.50	+3.53%	0	0
4.6.2001					99.00	0.00%	5 940	60
1.6.2001					99.00	+4.32%	2 970	30
31.5.2001					94.90	-0.52%	4 745	50
30.5.2001					95.40	-10.00%	0	0
29.5.2001					106.00	0.00%	0	0
28.5.2001					106.00	-0.46%	636	6
25.5.2001					106.50	0.00%	0	0
24.5.2001					106.50	+0.47%	0	0
23.5.2001					106.00	-0.93%	1 484	14
22.5.2001					107.00	0.00%	0	0
21.5.2001					107.00	+4.90%	0	0
18.5.2001					102.00	0.00%	6 630	65
17.5.2001					102.00	0.00%	2 550	25
16.5.2001					102.00	+2.00%	12 750	125
15.5.2001					100.00	-1.47%	5 008	50
14.5.2001					101.50	0.00%	3 045	30
11.5.2001					101.50	0.00%	6 090	60
10.5.2001					101.50	+1.50%	5 075	50
9.5.2001					100.00	+0.10%	9 000	90
7.5.2001					99.90	-6.63%	0	0
4.5.2001					107.00	0.00%	0	0
3.5.2001					107.00	0.00%	0	0
2.5.2001					107.00	+7.00%	0	0
30.4.2001					100.00	-0.49%	20 140	200
27.4.2001					100.50	+0.50%	8 020	80
26.4.2001					100.00	0.00%	8 700	87
25.4.2001					100.00	0.00%	13 300	133
24.4.2001					100.00	0.00%	3 000	30
23.4.2001					100.00	+0.10%	8 700	87
20.4.2001					99.90	-2.05%	5 947	58
19.4.2001					102.00	+0.99%	5 100	50
18.4.2001					101.00	+1.50%	0	0
17.4.2001					99.50	-1.48%	9 186	92
13.4.2001					101.00	+1.10%	0	0
12.4.2001					99.90	-1.08%	7 992	80
11.4.2001					101.00	+3.58%	0	0
10.4.2001					97.50	0.00%	10 725	110
9.4.2001					97.50	-3.75%	4 875	50
6.4.2001					101.30	+4.11%	0	0
5.4.2001					97.30	-4.13%	5 814	60
4.4.2001					101.50	+3.57%	0	0
3.4.2001					98.00	0.00%	5 880	60
2.4.2001					98.00	0.00%	4 900	50
30.3.2001					98.00	-2.00%	6 880	70
29.3.2001					100.00	0.00%	13 800	138
28.3.2001					100.00	0.00%	3 350	32
27.3.2001					100.00	-4.76%	3 000	30
26.3.2001					105.00	+5.00%	0	0
23.3.2001					100.00	0.00%	0	0
22.3.2001					100.00	+1.93%	9 773	98
21.3.2001					98.10	0.00%	0	0
20.3.2001					98.10	0.00%	0	0
19.3.2001					98.10	-10.00%	0	0
16.3.2001					109.00	0.00%	8 175	75
15.3.2001					109.00	0.00%	9 810	90
14.3.2001					109.00	0.00%	0	0
13.3.2001					109.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›