CIMEX KONCERN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					117.50	0.00%	0	0
29.12.1999					117.50	+0.17%	0	0
28.12.1999					117.30	-1.26%	10 674	90
27.12.1999					118.80	-1.00%	13 068	110
23.12.1999					120.00	+8.01%	0	0
22.12.1999					111.10	-4.47%	16 110	145
21.12.1999					116.30	+14.35%	5 001	43
20.12.1999					101.70	-10.00%	0	0
17.12.1999					113.00	-1.73%	1 130	10
16.12.1999					115.00	+6.97%	57 430	504
15.12.1999					107.50	+7.50%	36 651	337
14.12.1999					100.00	+8.57%	14 523	146
13.12.1999					92.10	-7.90%	10 388	114
10.12.1999					100.00	+2.56%	13 925	140
9.12.1999					97.50	+13.76%	15 616	157
8.12.1999					85.70	0.00%	8 551	93
7.12.1999					85.70	-7.15%	2 571	30
6.12.1999					92.30	-8.25%	7 269	80
3.12.1999					100.60	+14.97%	58 457	585
2.12.1999					87.50	0.00%	11 500	125
1.12.1999					87.50	-3.10%	7 974	90
30.11.1999					90.30	-9.70%	3 403	35
29.11.1999					100.00	-4.76%	17 000	170
26.11.1999					105.00	+5.84%	13 250	130
25.11.1999					99.20	+4.42%	43 038	436
24.11.1999					95.00	+10.46%	28 003	310
23.11.1999					86.00	-9.47%	10 180	110
22.11.1999					95.00	-5.00%	19 000	200
19.11.1999					100.00	+7.06%	95 963	970
18.11.1999					93.40	-1.68%	8 367	90
17.11.1999					95.00	+5.67%	7 540	80
16.11.1999					89.90	-3.64%	17 670	190
15.11.1999					93.30	+0.32%	16 014	170
12.11.1999					93.00	+1.75%	5 075	55
11.11.1999					91.40	-0.21%	5 493	60
10.11.1999					91.60	+0.32%	7 777	85
9.11.1999					91.30	-8.70%	28 739	290
8.11.1999					100.00	+1.01%	33 000	330
5.11.1999					99.00	-1.00%	11 070	111
4.11.1999					100.00	0.00%	211 000	2 110
3.11.1999					100.00	0.00%	32 000	320
2.11.1999					100.00	0.00%	200 500	2 005
1.11.1999					100.00	0.00%	11 000	110
29.10.1999					100.00	0.00%	7 985	80
27.10.1999					100.00	0.00%	5 000	50
26.10.1999					100.00	0.00%	15 000	150
25.10.1999					100.00	+3.09%	22 000	220
22.10.1999					97.00	-0.61%	21 725	218
21.10.1999					97.60	+10.65%	0	0
20.10.1999					88.20	+8.62%	7 111	80
19.10.1999					81.20	-9.77%	2 030	25
18.10.1999					90.00	-10.00%	4 500	50
15.10.1999					100.00	+5.26%	127 000	1 270
14.10.1999					95.00	-5.00%	24 100	245
13.10.1999					100.00	0.00%	16 500	165
12.10.1999					100.00	+18.76%	34 900	354
11.10.1999					84.20	-9.55%	208 825	2 105
8.10.1999					93.10	+9.91%	0	0
7.10.1999					84.70	+10.00%	0	0
6.10.1999					77.00	+10.00%	6 600	100
5.10.1999					70.00	-9.20%	2 100	30
4.10.1999					77.10	+0.12%	4 626	60
1.10.1999					77.00	-8.55%	22 596	270
30.9.1999					84.20	+0.83%	16 639	195
29.9.1999					83.50	-8.64%	2 505	30
28.9.1999					91.40	-8.60%	8 512	92
27.9.1999					100.00	0.00%	3 000	30
24.9.1999					100.00	0.00%	3 000	30
23.9.1999					100.00	0.00%	160 000	1 600
22.9.1999					100.00	+0.50%	8 000	80
21.9.1999					99.50	+9.70%	34 255	354
20.9.1999					90.70	-8.75%	5 433	60
17.9.1999					99.40	-0.60%	7 984	80
16.9.1999					100.00	0.00%	16 000	160
15.9.1999					100.00	0.00%	159 000	1 590
14.9.1999					100.00	0.00%	6 375	65
13.9.1999					100.00	+0.50%	8 000	80
10.9.1999					99.50	+1.53%	210 061	2 110
9.9.1999					98.00	+9.98%	0	0
8.9.1999					89.10	+9.45%	0	0
7.9.1999					81.40	+9.55%	29 164	360
6.9.1999					74.30	0.00%	1 486	20
3.9.1999					74.30	+6.14%	0	0
2.9.1999					70.00	-5.78%	0	0
1.9.1999					74.30	-7.12%	0	0
31.8.1999					80.00	-5.88%	0	0
30.8.1999					85.00	0.00%	0	0
27.8.1999					85.00	-5.55%	0	0
26.8.1999					90.00	-5.26%	6 300	70
25.8.1999					95.00	+5.55%	0	0
24.8.1999					90.00	-10.00%	8 600	89
23.8.1999					100.00	0.00%	40 300	403
20.8.1999					100.00	0.00%	9 000	90
19.8.1999					100.00	0.00%	34 000	340
18.8.1999					100.00	+6.38%	60 775	610
17.8.1999					94.00	0.00%	0	0
16.8.1999					94.00	-0.94%	0	0
13.8.1999					94.90	-0.10%	0	0
12.8.1999					95.00	0.00%	0	0
11.8.1999					95.00	0.00%	0	0
10.8.1999					95.00	0.00%	0	0
9.8.1999					95.00	-4.04%	0	0
6.8.1999					99.00	0.00%	0	0
5.8.1999					99.00	0.00%	0	0
4.8.1999					99.00	0.00%	0	0
3.8.1999					99.00	0.00%	0	0
2.8.1999					99.00	+4.21%	0	0
30.7.1999					95.00	+5.67%	3 325	35
29.7.1999					89.90	-0.11%	0	0
28.7.1999					90.00	0.00%	0	0
27.7.1999					90.00	0.00%	0	0
26.7.1999					90.00	0.00%	0	0
23.7.1999					90.00	0.00%	0	0
22.7.1999					90.00	0.00%	0	0
21.7.1999					90.00	0.00%	0	0
20.7.1999					90.00	-10.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	11 000	110
14.7.1999					100.00	0.00%	2 000	20
13.7.1999					100.00	+1.01%	58 300	583
12.7.1999					99.00	+10.00%	0	0
9.7.1999					90.00	0.00%	0	0
8.7.1999					90.00	-10.00%	33 700	357
7.7.1999					100.00	0.00%	9 000	90
2.7.1999					100.00	0.00%	13 400	134
1.7.1999					100.00	0.00%	24 800	248
30.6.1999					100.00	0.00%	26 000	260
29.6.1999					100.00	0.00%	6 000	60
28.6.1999					100.00	0.00%	9 000	90
25.6.1999					100.00	+5.26%	21 000	210
24.6.1999					95.00	-5.00%	12 850	130
23.6.1999					100.00	0.00%	17 500	175
22.6.1999					100.00	0.00%	31 000	310
21.6.1999					100.00	0.00%	13 000	130
18.6.1999					100.00	0.00%	12 000	120
17.6.1999					100.00	0.00%	4 000	40
16.6.1999					100.00	+1.01%	45 100	451
15.6.1999					99.00	+10.00%	0	0
14.6.1999					90.00	0.00%	1 800	20
11.6.1999					90.00	-10.00%	16 200	180
10.6.1999					100.00	0.00%	16 900	169
9.6.1999					100.00	0.00%	7 500	75
8.6.1999					100.00	0.00%	19 000	190
7.6.1999					100.00	0.00%	17 500	175
4.6.1999					100.00	0.00%	9 000	90
3.6.1999					100.00	0.00%	24 000	240
2.6.1999					100.00	0.00%	14 600	146
1.6.1999					100.00	0.00%	3 000	30
31.5.1999					100.00	0.00%	13 000	130
28.5.1999					100.00	0.00%	8 200	85
27.5.1999					100.00	0.00%	6 000	60
26.5.1999					100.00	0.00%	31 000	310
25.5.1999					100.00	0.00%	20 500	205
24.5.1999					100.00	0.00%	3 000	30
21.5.1999					100.00	0.00%	19 000	190
20.5.1999					100.00	0.00%	27 000	270
19.5.1999					100.00	0.00%	6 000	60
18.5.1999					100.00	0.00%	17 000	170
17.5.1999					100.00	0.00%	14 000	140
14.5.1999					100.00	0.00%	12 000	120
13.5.1999					100.00	0.00%	24 800	250
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	6 000	60
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	16 985	170
6.5.1999					100.00	0.00%	17 850	180
5.5.1999					100.00	0.00%	16 000	160
4.5.1999					100.00	0.00%	3 000	30
3.5.1999					100.00	0.00%	6 000	60
30.4.1999					100.00	0.00%	15 000	150
29.4.1999					100.00	0.00%	26 000	260
28.4.1999					100.00	0.00%	28 000	280
27.4.1999					100.00	0.00%	1 900	19
26.4.1999					100.00	0.00%	17 000	170
23.4.1999					100.00	0.00%	0	0
22.4.1999					100.00	0.00%	30 000	300
21.4.1999					100.00	0.00%	31 100	311
20.4.1999					100.00	0.00%	9 400	94
19.4.1999					100.00	0.00%	8 000	80
16.4.1999					100.00	0.00%	6 000	60
15.4.1999					100.00	-3.38%	15 000	150
14.4.1999					103.50	+3.50%	0	0
13.4.1999					100.00	0.00%	17 725	180
12.4.1999					100.00	0.00%	14 700	150
9.4.1999					100.00	0.00%	14 000	140
8.4.1999					100.00	0.00%	17 000	170
7.4.1999					100.00	0.00%	22 000	220
6.4.1999					100.00	0.00%	6 000	60
2.4.1999					100.00	+6.95%	12 700	127
1.4.1999					93.50	-1.05%	0	0
31.3.1999					94.50	-5.50%	0	0
30.3.1999					100.00	0.00%	17 000	173
29.3.1999					100.00	0.00%	6 000	60
26.3.1999					100.00	0.00%	3 000	30
25.3.1999					100.00	0.00%	94 000	940
24.3.1999					100.00	0.00%	0	0
23.3.1999					100.00	0.00%	1 000	10
22.3.1999					100.00	0.00%	20 500	205
19.3.1999					100.00	0.00%	38 000	380
‹‹ First 60 ‹‹ First 20 Next 200 ›