CINEMART - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					205.00	0.00%	1 025	5
19.1.2000					205.00	0.00%	205	1
18.1.2000					205.00	-7.65%	1 435	7
17.1.2000					222.00	0.00%	888	4
14.1.2000					222.00	0.00%	444	2
13.1.2000					222.00	+8.29%	0	0
12.1.2000					205.00	0.00%	205	1
11.1.2000					205.00	+6.49%	0	0
10.1.2000					192.50	-3.75%	963	5
7.1.2000					200.00	+8.10%	0	0
6.1.2000					185.00	0.00%	0	0
5.1.2000					185.00	0.00%	0	0
30.12.1999					185.00	+2.77%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	0.00%	0	0
22.12.1999					180.00	+1.63%	0	0
21.12.1999					177.10	+10.00%	0	0
20.12.1999					161.00	0.00%	0	0
‹‹ First 60 Next 20 ›