CINEMART - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.10	0.00%	0	0
30.12.1998					45.10	0.00%	0	0
29.12.1998					45.10	0.00%	0	0
28.12.1998					45.10	0.00%	316	7
23.12.1998					45.10	0.00%	0	0
22.12.1998					45.10	0.00%	0	0
21.12.1998					45.10	-9.80%	0	0
18.12.1998					50.00	-1.96%	0	0
17.12.1998					51.00	-13.55%	0	0
16.12.1998					59.00	+9.25%	0	0
15.12.1998					54.00	0.00%	0	0
14.12.1998					54.00	0.00%	0	0
11.12.1998					54.00	0.00%	0	0
10.12.1998					54.00	0.00%	0	0
9.12.1998					54.00	0.00%	0	0
8.12.1998					54.00	0.00%	0	0
7.12.1998					54.00	0.00%	0	0
4.12.1998					54.00	0.00%	0	0
3.12.1998					54.00	0.00%	0	0
2.12.1998					54.00	0.00%	0	0
1.12.1998					54.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-8.47%	0	0
26.11.1998					0.00	-9.23%	0	0
25.11.1998					0.00	-9.72%	0	0
24.11.1998					0.00	-8.86%	0	0
23.11.1998					0.00	-9.19%	0	0
20.11.1998					0.00	-9.37%	0	0
19.11.1998					0.00	-9.43%	0	0
18.11.1998					0.00	-9.40%	0	0
17.11.1998					0.00	-9.30%	0	0
16.11.1998					0.00	-9.47%	0	0
13.11.1998					0.00	-5.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+2.04%	0	0
6.11.1998					0.00	+2.08%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-5.26%	0	0
12.10.1998					0.00	-5.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					160.00	0.00%	160	1
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					160.00	0.00%	320	2
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					160.00	0.00%	320	2
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.21%	0	0
10.9.1998					160.00	-0.21%	2 395	15
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+2.56%	0	0
7.9.1998					160.00	-2.50%	1 560	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					160.00	0.00%	960	6
1.9.1998					0.00	+1.22%	0	0
31.8.1998					160.00	+0.36%	2 055	13
28.8.1998					157.50	-4.54%	158	1
27.8.1998					165.00	0.00%	2 310	14
26.8.1998					0.00	+0.34%	0	0
25.8.1998					165.00	+9.62%	1 480	9
24.8.1998					150.00	0.00%	600	4
21.8.1998					0.00	0.00%	0	0
20.8.1998					150.00	-1.63%	300	2
19.8.1998					0.00	-1.61%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					155.00	0.00%	620	4
11.8.1998					0.00	0.00%	0	0
10.8.1998					155.00	+1.63%	775	5
7.8.1998					0.00	+1.66%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					150.00	0.00%	150	1
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-4.76%	0	0
28.7.1998					0.00	-4.54%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					165.00	+6.45%	4 785	29
23.7.1998					0.00	+3.33%	0	0
22.7.1998					150.00	0.00%	1 950	13
21.7.1998					150.00	0.00%	150	1
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-0.82%	0	0
16.7.1998					0.00	+0.83%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					150.00	0.00%	900	6
10.7.1998					150.00	0.00%	300	2
9.7.1998					150.00	-1.63%	450	3
8.7.1998					0.00	-1.61%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-2.51%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					159.00	0.00%	636	4
25.6.1998					159.00	0.00%	3 021	19
24.6.1998					0.00	0.00%	0	0
23.6.1998					159.00	0.00%	1 272	8
22.6.1998					159.00	0.00%	159	1
19.6.1998					0.00	+3.02%	0	0
18.6.1998					159.00	+1.53%	463	3
17.6.1998					0.00	+4.82%	0	0
16.6.1998					145.00	0.00%	1 595	11
15.6.1998					145.00	+1.64%	1 305	9
12.6.1998					145.00	-1.61%	428	3
11.6.1998					145.00	0.00%	145	1
10.6.1998					0.00	0.00%	0	0
9.6.1998					145.00	+9.84%	1 015	7
8.6.1998					132.00	0.00%	396	3
5.6.1998					0.00	0.00%	0	0
4.6.1998					132.00	+4.76%	264	2
3.6.1998					0.00	+5.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-1.23%	0	0
29.5.1998					0.00	-1.21%	0	0
28.5.1998					116.00	-3.90%	738	6
27.5.1998					128.00	0.00%	128	1
26.5.1998					128.00	-1.53%	256	2
25.5.1998					130.00	+1.56%	520	4
22.5.1998					128.00	-8.57%	256	2
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					140.00	+4.51%	700	5
5.5.1998					0.00	-4.93%	0	0
4.5.1998					0.00	-0.01%	0	0
30.4.1998					141.00	-0.05%	987	7
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.35%	0	0
23.4.1998					140.50	0.00%	141	1
22.4.1998					140.50	0.00%	281	2
21.4.1998					140.50	+0.35%	703	5
20.4.1998					0.00	0.00%	0	0
17.4.1998					140.00	0.00%	420	3
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					140.00	0.00%	140	1
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					140.00	0.00%	140	1
2.4.1998					140.00	0.00%	420	3
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					140.00	0.00%	1 400	10
26.3.1998					0.00	0.00%	0	0
25.3.1998					140.00	0.00%	280	2
24.3.1998					140.00	0.00%	140	1
23.3.1998					140.00	0.00%	140	1
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›