CINEMART - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					185.00	+2.77%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	0.00%	0	0
22.12.1999					180.00	+1.63%	0	0
21.12.1999					177.10	+10.00%	0	0
20.12.1999					161.00	0.00%	0	0
17.12.1999					161.00	0.00%	0	0
16.12.1999					161.00	+3.53%	0	0
15.12.1999					155.50	-3.41%	628	4
14.12.1999					161.00	0.00%	770	5
13.12.1999					161.00	-5.29%	7 402	46
10.12.1999					170.00	0.00%	0	0
9.12.1999					170.00	0.00%	0	0
8.12.1999					170.00	0.00%	340	2
7.12.1999					170.00	0.00%	510	3
6.12.1999					170.00	0.00%	0	0
3.12.1999					170.00	+5.59%	0	0
2.12.1999					161.00	-2.42%	1 610	10
1.12.1999					165.00	-2.94%	165	1
30.11.1999					170.00	0.00%	0	0
29.11.1999					170.00	-5.55%	0	0
26.11.1999					180.00	+1.92%	180	1
25.11.1999					176.60	+9.68%	706	4
24.11.1999					161.00	0.00%	1 125	7
23.11.1999					161.00	+0.62%	0	0
22.11.1999					160.00	+6.66%	0	0
19.11.1999					150.00	+7.83%	600	4
18.11.1999					139.10	+0.14%	278	2
17.11.1999					138.90	+9.97%	278	2
16.11.1999					126.30	+9.82%	253	2
15.11.1999					115.00	0.00%	0	0
12.11.1999					115.00	0.00%	0	0
11.11.1999					115.00	0.00%	0	0
10.11.1999					115.00	0.00%	460	4
9.11.1999					115.00	0.00%	0	0
8.11.1999					115.00	0.00%	0	0
5.11.1999					115.00	-8.00%	0	0
4.11.1999					125.00	0.00%	125	1
3.11.1999					125.00	0.00%	0	0
2.11.1999					125.00	0.00%	0	0
1.11.1999					125.00	0.00%	250	2
29.10.1999					125.00	0.00%	0	0
27.10.1999					125.00	0.00%	0	0
26.10.1999					125.00	+4.16%	0	0
25.10.1999					120.00	0.00%	360	3
22.10.1999					120.00	0.00%	0	0
21.10.1999					120.00	0.00%	0	0
20.10.1999					120.00	0.00%	0	0
19.10.1999					120.00	0.00%	0	0
18.10.1999					120.00	+4.34%	0	0
15.10.1999					115.00	0.00%	0	0
14.10.1999					115.00	0.00%	460	4
13.10.1999					115.00	0.00%	0	0
12.10.1999					115.00	0.00%	0	0
11.10.1999					115.00	0.00%	230	2
8.10.1999					115.00	0.00%	0	0
7.10.1999					115.00	0.00%	0	0
6.10.1999					115.00	0.00%	575	5
5.10.1999					115.00	0.00%	0	0
4.10.1999					115.00	0.00%	0	0
1.10.1999					115.00	0.00%	0	0
30.9.1999					115.00	0.00%	0	0
29.9.1999					115.00	0.00%	230	2
28.9.1999					115.00	-9.44%	0	0
27.9.1999					127.00	0.00%	0	0
24.9.1999					127.00	0.00%	0	0
23.9.1999					127.00	0.00%	0	0
22.9.1999					127.00	0.00%	0	0
21.9.1999					127.00	0.00%	0	0
20.9.1999					127.00	0.00%	0	0
17.9.1999					127.00	0.00%	254	2
16.9.1999					127.00	0.00%	0	0
15.9.1999					127.00	0.00%	0	0
14.9.1999					127.00	+0.39%	0	0
13.9.1999					126.50	+10.00%	0	0
10.9.1999					115.00	0.00%	0	0
9.9.1999					115.00	0.00%	0	0
8.9.1999					115.00	+8.49%	0	0
7.9.1999					106.00	0.00%	0	0
6.9.1999					106.00	-9.40%	0	0
3.9.1999					117.00	0.00%	0	0
2.9.1999					117.00	0.00%	0	0
1.9.1999					117.00	0.00%	0	0
31.8.1999					117.00	0.00%	0	0
30.8.1999					117.00	0.00%	0	0
27.8.1999					117.00	+2.63%	234	2
26.8.1999					114.00	+2.51%	228	2
25.8.1999					111.20	-4.95%	222	2
24.8.1999					117.00	0.00%	0	0
23.8.1999					117.00	0.00%	585	5
20.8.1999					117.00	0.00%	0	0
19.8.1999					117.00	0.00%	468	4
18.8.1999					117.00	0.00%	0	0
17.8.1999					117.00	0.00%	0	0
16.8.1999					117.00	0.00%	0	0
13.8.1999					117.00	0.00%	0	0
12.8.1999					117.00	0.00%	0	0
11.8.1999					117.00	0.00%	117	1
10.8.1999					117.00	0.00%	0	0
9.8.1999					117.00	0.00%	351	3
6.8.1999					117.00	0.00%	0	0
5.8.1999					117.00	0.00%	234	2
4.8.1999					117.00	0.00%	0	0
3.8.1999					117.00	-10.00%	0	0
2.8.1999					130.00	0.00%	0	0
30.7.1999					130.00	0.00%	780	6
29.7.1999					130.00	+4.00%	0	0
28.7.1999					125.00	-3.84%	375	3
27.7.1999					130.00	+4.00%	0	0
26.7.1999					125.00	0.00%	0	0
23.7.1999					125.00	0.00%	625	5
22.7.1999					125.00	0.00%	0	0
21.7.1999					125.00	0.00%	0	0
20.7.1999					125.00	0.00%	500	4
19.7.1999					125.00	0.00%	375	3
16.7.1999					125.00	0.00%	0	0
15.7.1999					125.00	0.00%	0	0
14.7.1999					125.00	0.00%	0	0
13.7.1999					125.00	0.00%	0	0
12.7.1999					125.00	0.00%	0	0
9.7.1999					125.00	0.00%	0	0
8.7.1999					125.00	0.00%	0	0
7.7.1999					125.00	0.00%	125	1
2.7.1999					125.00	0.00%	0	0
1.7.1999					125.00	0.00%	0	0
30.6.1999					125.00	0.00%	0	0
29.6.1999					125.00	-0.23%	0	0
28.6.1999					125.30	0.00%	0	0
25.6.1999					125.30	-0.63%	0	0
24.6.1999					126.10	+0.07%	0	0
23.6.1999					126.00	-8.09%	0	0
22.6.1999					137.10	+8.80%	0	0
21.6.1999					126.00	+0.63%	630	5
18.6.1999					125.20	-0.15%	876	7
17.6.1999					125.40	-0.15%	125	1
16.6.1999					125.60	+0.15%	0	0
15.6.1999					125.40	0.00%	0	0
14.6.1999					125.40	+0.15%	0	0
11.6.1999					125.20	+0.16%	0	0
10.6.1999					125.00	-0.15%	0	0
9.6.1999					125.20	0.00%	0	0
8.6.1999					125.20	+0.16%	0	0
7.6.1999					125.00	-0.07%	125	1
4.6.1999					125.10	0.00%	0	0
3.6.1999					125.10	0.00%	0	0
2.6.1999					125.10	0.00%	0	0
1.6.1999					125.10	+0.08%	219 045	1 718
31.5.1999					125.00	-3.84%	125	1
28.5.1999					130.00	+4.00%	1 430	11
27.5.1999					125.00	-1.96%	625	5
26.5.1999					127.50	0.00%	0	0
25.5.1999					127.50	0.00%	0	0
24.5.1999					127.50	0.00%	0	0
21.5.1999					127.50	-2.29%	0	0
20.5.1999					130.50	0.00%	0	0
19.5.1999					130.50	0.00%	0	0
18.5.1999					130.50	-0.38%	0	0
17.5.1999					131.00	+5.64%	0	0
14.5.1999					124.00	-0.80%	248	2
13.5.1999					125.00	0.00%	0	0
12.5.1999					125.00	-1.57%	1 000	8
11.5.1999					127.00	+9.48%	0	0
10.5.1999					116.00	+9.43%	0	0
7.5.1999					106.00	+9.27%	0	0
6.5.1999					97.00	+8.98%	194	2
5.5.1999					89.00	+9.87%	0	0
4.5.1999					81.00	+9.45%	0	0
3.5.1999					74.00	+8.82%	444	6
30.4.1999					68.00	+9.67%	0	0
29.4.1999					62.00	+8.77%	0	0
28.4.1999					57.00	+9.61%	171	3
27.4.1999					52.00	+8.33%	0	0
26.4.1999					48.00	+6.66%	336	7
23.4.1999					45.00	+9.75%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	-8.88%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	450	10
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	45	1
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›