CINEMART - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CINEMART

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.88%0
30.12.1997236.604732
29.12.1997-3.26%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997265.00-6.19%5302
17.12.1997282.50+9.49%4 52016
16.12.1997258.00+9.78%4 12816
15.12.1997+9.81%0
12.12.1997+9.74%0
11.12.1997195.00+9.55%1951
10.12.1997+9.87%0
9.12.1997+9.45%0
8.12.1997+9.62%0
5.12.1997+9.75%0
4.12.1997+9.17%0
3.12.1997+6.28%0
2.12.19970.00%0
1.12.1997+4.95%0
28.11.1997101.00-4.71%3033
27.11.1997-8.62%0
26.11.1997+4.97%0
25.11.1997110.50-4.74%5535
24.11.1997116.00+4.97%5805
21.11.1997110.50+3.27%5535
20.11.1997107.00-0.92%2142
19.11.1997108.002162
18.11.1997110.50-4.74%2 21020
17.11.1997+7.90%0
14.11.1997107.50-1.88%5385
13.11.1997109.50+6.36%3 17829
12.11.1997103.00-2.83%1031
11.11.1997-7.28%0
10.11.1997106.00+3.00%1 37212
7.11.1997+4.71%0
6.11.1997106.000.00%2122
5.11.1997+4.95%0
4.11.1997101.005055
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+5.47%0
27.10.1997100.50-3.93%3023
24.10.1997111.00-0.36%8378
23.10.1997105.000.00%5255
22.10.1997105.00+2.43%1051
21.10.1997105.00-5.09%7187
20.10.1997+2.85%0
17.10.1997+7.69%0
16.10.199797.50-2.50%8789
15.10.1997-9.90%0
14.10.1997-9.75%0
13.10.1997-9.55%0
10.10.1997-8.72%0
9.10.1997149.000.00%4473
8.10.1997+9.34%0
7.10.1997139.00+7.17%1 49911
6.10.1997128.00+8.67%1 65313
3.10.1997+9.14%0
2.10.19970.00%0
1.10.1997-0.04%0
30.9.1997119.240.00%00+4.63%0
29.9.1997119.24+4.99%835700
26.9.1997113.57+4.99%000.00%0
25.9.1997108.17+4.99%0098.00+1.55%4905
24.9.1997103.02+4.99%0096.500.00%7728
23.9.199798.12+4.99%0096.50+2.65%5796
22.9.199793.45+5.00%00+9.30%0
19.9.199789.00-4.99%0086.00+8.86%861
18.9.199793.680.00%00+9.72%0
17.9.199793.680.00%00+9.09%0
16.9.199793.68-4.99%12 83413766.000.00%1983
15.9.199798.61-4.99%0066.000.00%1322
12.9.1997103.79-4.99%0066.000.00%2644
11.9.1997109.250.00%000.00%0
10.9.1997109.250.00%000.00%0
9.9.1997109.250.00%0000
8.9.1997109.250.00%000.00%0
5.9.1997109.250.00%0066.000.00%3966
4.9.1997109.250.00%00-9.58%0
3.9.1997109.250.00%000.00%0
2.9.1997109.250.00%000.00%0
1.9.1997109.250.00%000.00%0
29.8.1997109.250.00%0073.00-9.87%87612
28.8.1997109.250.00%00-8.98%0
27.8.1997109.250.00%000.00%0
26.8.1997109.250.00%0089.000.00%4455
25.8.1997109.250.00%000.00%0
22.8.1997109.250.00%000.00%0
21.8.1997109.250.00%000.00%0
20.8.1997109.250.00%000.00%0
19.8.1997109.250.00%000.00%0
18.8.1997109.250.00%00-5.11%0
15.8.1997109.250.00%00-4.86%0
14.8.1997109.250.00%000.00%0
13.8.1997109.250.00%000.00%0
12.8.1997109.250.00%0000
11.8.1997109.250.00%000.00%0
8.8.1997109.250.00%000.00%0
7.8.1997109.250.00%000.00%0
6.8.1997109.250.00%000.00%0
5.8.1997109.250.00%000.00%0
4.8.1997109.250.00%00-0.06%0
1.8.1997109.250.00%00+0.67%0
31.7.1997109.25-5.00%43740.00%0
30.7.1997115.000.00%000.00%0
29.7.1997115.000.00%0098.00+4.81%1962
28.7.1997115.000.00%00-4.59%0
25.7.1997115.000.00%000.00%0
24.7.1997115.000.00%000.00%0
23.7.1997115.000.00%000.00%0
22.7.1997115.000.00%00-9.51%0
21.7.1997115.000.00%000.00%0
18.7.1997115.000.00%000.00%0
17.7.1997115.000.00%000.00%0
16.7.1997115.000.00%000.00%0
15.7.1997115.000.00%00+1.92%0
14.7.1997115.000.00%4604+4.06%0
11.7.1997115.00+3.73%115100
10.7.1997110.860.00%000.00%0
9.7.1997110.860.00%000.00%0
8.7.1997110.860.00%000.00%0
7.7.1997110.860.00%000.00%0
4.7.1997110.860.00%000.00%0
3.7.1997110.860.00%000.00%0
2.7.1997110.860.00%00+4.39%0
1.7.1997110.86+4.99%00+3.76%0
30.6.1997105.59+4.99%00+2.44%0
27.6.1997100.57+4.99%2012+8.87%0
26.6.199795.79+4.99%9581084.50-9.13%3384
25.6.199791.23-4.99%365400
24.6.199796.03-4.99%0088.50-4.83%1772
23.6.1997101.08-4.99%000.00%0
20.6.1997106.39-4.99%0093.000.00%4655
19.6.1997111.98-4.99%000.00%0
18.6.1997117.870.00%000.00%0
17.6.1997117.870.00%000.00%0
16.6.1997117.870.00%0093.000.00%931
13.6.1997117.870.00%000.00%0
12.6.1997117.870.00%0093.000.00%931
11.6.1997117.870.00%00+10.28%0
10.6.1997117.870.00%0085.00-0.78%5066
9.6.1997117.870.00%000.00%0
6.6.1997117.870.00%0085.000.00%7659
5.6.1997117.870.00%0085.000.00%4255
4.6.1997117.870.00%0085.000.00%3404
3.6.1997117.870.00%0085.00+4.93%6808
2.6.1997117.870.00%0081.00-4.70%2433
30.5.1997117.870.00%000.00%0
29.5.1997117.870.00%0085.000.00%4255
28.5.1997117.870.00%000.00%0
27.5.1997117.870.00%00+1.91%0
26.5.1997117.870.00%0085.00-1.88%4175
23.5.1997117.870.00%000.00%0
22.5.1997117.870.00%0085.000.00%851
21.5.1997117.87-4.99%1181-4.88%0
20.5.1997124.070.00%0095.00-4.79%7158
19.5.1997124.07-5.00%4964104.00-1.18%7518
16.5.1997130.600.00%0095.00-9.52%951
15.5.1997130.60-4.99%65350.00%0
14.5.1997137.47-4.99%1 1008105.000.00%2102
13.5.1997144.70-4.99%00-9.48%0
12.5.1997152.31-4.99%91460.00%0
9.5.1997160.32-4.99%3212116.00-9.51%5805
7.5.1997168.750.00%000.00%0
6.5.1997168.750.00%000.00%0
5.5.1997168.75-4.99%8445+4.73%0
2.5.1997177.63+4.99%2 13212-0.01%0
30.4.1997169.18+4.99%00+2.87%0
29.4.1997161.13+4.99%00-2.04%0
28.4.1997153.46+4.99%00+2.87%0
25.4.1997146.16+5.00%00119.00-2.79%5915
24.4.1997139.20+4.99%00121.50+2.10%8517
23.4.1997132.58+4.99%00+15.16%0
22.4.1997126.27+4.99%00+8.76%0
21.4.1997120.26+4.99%00+0.52%0
18.4.1997114.54+4.99%00+1.61%0
17.4.1997109.09+4.99%00+5.59%0
16.4.1997103.90+4.99%0086.50+1.22%1 23314
15.4.199798.96+4.99%00+11.31%0
14.4.199794.25+4.99%00+10.86%0
11.4.199789.77+4.99%000.00%0
10.4.199785.500.00%000.00%0
9.4.199785.500.00%0070.50-0.70%711
8.4.199785.500.00%0071.000.00%711
7.4.199785.50-5.00%342471.000.00%2133
4.4.199790.000.00%000.00%0
3.4.199790.000.00%0071.000.00%1422
2.4.199790.000.00%00-5.96%0
1.4.199790.000.00%00+3.42%0
28.3.199790.000.00%1802+5.03%0
27.3.199790.000.00%0069.50-6.71%1392
26.3.199790.000.00%00+4.92%0
25.3.199790.000.00%180271.00-8.97%711
24.3.199790.000.00%00-0.03%0
21.3.199790.000.00%180278.10-8.94%78010
20.3.199790.000.00%0085.70-0.11%1712
19.3.199790.000.00%1802+0.70%0
18.3.199790.000.00%360485.20-8.38%1702
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec