CINEMART - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.88%	0
30.12.1997					236.60		473	2
29.12.1997						-3.26%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					265.00	-6.19%	530	2
17.12.1997					282.50	+9.49%	4 520	16
16.12.1997					258.00	+9.78%	4 128	16
15.12.1997						+9.81%	0
12.12.1997						+9.74%	0
11.12.1997					195.00	+9.55%	195	1
10.12.1997						+9.87%	0
9.12.1997						+9.45%	0
8.12.1997						+9.62%	0
5.12.1997						+9.75%	0
4.12.1997						+9.17%	0
3.12.1997						+6.28%	0
2.12.1997						0.00%	0
1.12.1997						+4.95%	0
28.11.1997					101.00	-4.71%	303	3
27.11.1997						-8.62%	0
26.11.1997						+4.97%	0
25.11.1997					110.50	-4.74%	553	5
24.11.1997					116.00	+4.97%	580	5
21.11.1997					110.50	+3.27%	553	5
20.11.1997					107.00	-0.92%	214	2
19.11.1997					108.00		216	2
18.11.1997					110.50	-4.74%	2 210	20
17.11.1997						+7.90%	0
14.11.1997					107.50	-1.88%	538	5
13.11.1997					109.50	+6.36%	3 178	29
12.11.1997					103.00	-2.83%	103	1
11.11.1997						-7.28%	0
10.11.1997					106.00	+3.00%	1 372	12
7.11.1997						+4.71%	0
6.11.1997					106.00	0.00%	212	2
5.11.1997						+4.95%	0
4.11.1997					101.00		505	5
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.47%	0
27.10.1997					100.50	-3.93%	302	3
24.10.1997					111.00	-0.36%	837	8
23.10.1997					105.00	0.00%	525	5
22.10.1997					105.00	+2.43%	105	1
21.10.1997					105.00	-5.09%	718	7
20.10.1997						+2.85%	0
17.10.1997						+7.69%	0
16.10.1997					97.50	-2.50%	878	9
15.10.1997						-9.90%	0
14.10.1997						-9.75%	0
13.10.1997						-9.55%	0
10.10.1997						-8.72%	0
9.10.1997					149.00	0.00%	447	3
8.10.1997						+9.34%	0
7.10.1997					139.00	+7.17%	1 499	11
6.10.1997					128.00	+8.67%	1 653	13
3.10.1997						+9.14%	0
2.10.1997						0.00%	0
1.10.1997						-0.04%	0
30.9.1997	119.24	0.00%	0	0		+4.63%	0
29.9.1997	119.24	+4.99%	835	7			0	0
26.9.1997	113.57	+4.99%	0	0		0.00%	0
25.9.1997	108.17	+4.99%	0	0	98.00	+1.55%	490	5
24.9.1997	103.02	+4.99%	0	0	96.50	0.00%	772	8
23.9.1997	98.12	+4.99%	0	0	96.50	+2.65%	579	6
22.9.1997	93.45	+5.00%	0	0		+9.30%	0
19.9.1997	89.00	-4.99%	0	0	86.00	+8.86%	86	1
18.9.1997	93.68	0.00%	0	0		+9.72%	0
17.9.1997	93.68	0.00%	0	0		+9.09%	0
16.9.1997	93.68	-4.99%	12 834	137	66.00	0.00%	198	3
15.9.1997	98.61	-4.99%	0	0	66.00	0.00%	132	2
12.9.1997	103.79	-4.99%	0	0	66.00	0.00%	264	4
11.9.1997	109.25	0.00%	0	0		0.00%	0
10.9.1997	109.25	0.00%	0	0		0.00%	0
9.9.1997	109.25	0.00%	0	0			0	0
8.9.1997	109.25	0.00%	0	0		0.00%	0
5.9.1997	109.25	0.00%	0	0	66.00	0.00%	396	6
4.9.1997	109.25	0.00%	0	0		-9.58%	0
3.9.1997	109.25	0.00%	0	0		0.00%	0
2.9.1997	109.25	0.00%	0	0		0.00%	0
1.9.1997	109.25	0.00%	0	0		0.00%	0
29.8.1997	109.25	0.00%	0	0	73.00	-9.87%	876	12
28.8.1997	109.25	0.00%	0	0		-8.98%	0
27.8.1997	109.25	0.00%	0	0		0.00%	0
26.8.1997	109.25	0.00%	0	0	89.00	0.00%	445	5
25.8.1997	109.25	0.00%	0	0		0.00%	0
22.8.1997	109.25	0.00%	0	0		0.00%	0
21.8.1997	109.25	0.00%	0	0		0.00%	0
20.8.1997	109.25	0.00%	0	0		0.00%	0
19.8.1997	109.25	0.00%	0	0		0.00%	0
18.8.1997	109.25	0.00%	0	0		-5.11%	0
15.8.1997	109.25	0.00%	0	0		-4.86%	0
14.8.1997	109.25	0.00%	0	0		0.00%	0
13.8.1997	109.25	0.00%	0	0		0.00%	0
12.8.1997	109.25	0.00%	0	0			0	0
11.8.1997	109.25	0.00%	0	0		0.00%	0
8.8.1997	109.25	0.00%	0	0		0.00%	0
7.8.1997	109.25	0.00%	0	0		0.00%	0
6.8.1997	109.25	0.00%	0	0		0.00%	0
5.8.1997	109.25	0.00%	0	0		0.00%	0
4.8.1997	109.25	0.00%	0	0		-0.06%	0
1.8.1997	109.25	0.00%	0	0		+0.67%	0
31.7.1997	109.25	-5.00%	437	4		0.00%	0
30.7.1997	115.00	0.00%	0	0		0.00%	0
29.7.1997	115.00	0.00%	0	0	98.00	+4.81%	196	2
28.7.1997	115.00	0.00%	0	0		-4.59%	0
25.7.1997	115.00	0.00%	0	0		0.00%	0
24.7.1997	115.00	0.00%	0	0		0.00%	0
23.7.1997	115.00	0.00%	0	0		0.00%	0
22.7.1997	115.00	0.00%	0	0		-9.51%	0
21.7.1997	115.00	0.00%	0	0		0.00%	0
18.7.1997	115.00	0.00%	0	0		0.00%	0
17.7.1997	115.00	0.00%	0	0		0.00%	0
16.7.1997	115.00	0.00%	0	0		0.00%	0
15.7.1997	115.00	0.00%	0	0		+1.92%	0
14.7.1997	115.00	0.00%	460	4		+4.06%	0
11.7.1997	115.00	+3.73%	115	1			0	0
10.7.1997	110.86	0.00%	0	0		0.00%	0
9.7.1997	110.86	0.00%	0	0		0.00%	0
8.7.1997	110.86	0.00%	0	0		0.00%	0
7.7.1997	110.86	0.00%	0	0		0.00%	0
4.7.1997	110.86	0.00%	0	0		0.00%	0
3.7.1997	110.86	0.00%	0	0		0.00%	0
2.7.1997	110.86	0.00%	0	0		+4.39%	0
1.7.1997	110.86	+4.99%	0	0		+3.76%	0
30.6.1997	105.59	+4.99%	0	0		+2.44%	0
27.6.1997	100.57	+4.99%	201	2		+8.87%	0
26.6.1997	95.79	+4.99%	958	10	84.50	-9.13%	338	4
25.6.1997	91.23	-4.99%	365	4			0	0
24.6.1997	96.03	-4.99%	0	0	88.50	-4.83%	177	2
23.6.1997	101.08	-4.99%	0	0		0.00%	0
20.6.1997	106.39	-4.99%	0	0	93.00	0.00%	465	5
19.6.1997	111.98	-4.99%	0	0		0.00%	0
18.6.1997	117.87	0.00%	0	0		0.00%	0
17.6.1997	117.87	0.00%	0	0		0.00%	0
16.6.1997	117.87	0.00%	0	0	93.00	0.00%	93	1
13.6.1997	117.87	0.00%	0	0		0.00%	0
12.6.1997	117.87	0.00%	0	0	93.00	0.00%	93	1
11.6.1997	117.87	0.00%	0	0		+10.28%	0
10.6.1997	117.87	0.00%	0	0	85.00	-0.78%	506	6
9.6.1997	117.87	0.00%	0	0		0.00%	0
6.6.1997	117.87	0.00%	0	0	85.00	0.00%	765	9
5.6.1997	117.87	0.00%	0	0	85.00	0.00%	425	5
4.6.1997	117.87	0.00%	0	0	85.00	0.00%	340	4
3.6.1997	117.87	0.00%	0	0	85.00	+4.93%	680	8
2.6.1997	117.87	0.00%	0	0	81.00	-4.70%	243	3
30.5.1997	117.87	0.00%	0	0		0.00%	0
29.5.1997	117.87	0.00%	0	0	85.00	0.00%	425	5
28.5.1997	117.87	0.00%	0	0		0.00%	0
27.5.1997	117.87	0.00%	0	0		+1.91%	0
26.5.1997	117.87	0.00%	0	0	85.00	-1.88%	417	5
23.5.1997	117.87	0.00%	0	0		0.00%	0
22.5.1997	117.87	0.00%	0	0	85.00	0.00%	85	1
21.5.1997	117.87	-4.99%	118	1		-4.88%	0
20.5.1997	124.07	0.00%	0	0	95.00	-4.79%	715	8
19.5.1997	124.07	-5.00%	496	4	104.00	-1.18%	751	8
16.5.1997	130.60	0.00%	0	0	95.00	-9.52%	95	1
15.5.1997	130.60	-4.99%	653	5		0.00%	0
14.5.1997	137.47	-4.99%	1 100	8	105.00	0.00%	210	2
13.5.1997	144.70	-4.99%	0	0		-9.48%	0
12.5.1997	152.31	-4.99%	914	6		0.00%	0
9.5.1997	160.32	-4.99%	321	2	116.00	-9.51%	580	5
7.5.1997	168.75	0.00%	0	0		0.00%	0
6.5.1997	168.75	0.00%	0	0		0.00%	0
5.5.1997	168.75	-4.99%	844	5		+4.73%	0
2.5.1997	177.63	+4.99%	2 132	12		-0.01%	0
30.4.1997	169.18	+4.99%	0	0		+2.87%	0
29.4.1997	161.13	+4.99%	0	0		-2.04%	0
28.4.1997	153.46	+4.99%	0	0		+2.87%	0
25.4.1997	146.16	+5.00%	0	0	119.00	-2.79%	591	5
24.4.1997	139.20	+4.99%	0	0	121.50	+2.10%	851	7
23.4.1997	132.58	+4.99%	0	0		+15.16%	0
22.4.1997	126.27	+4.99%	0	0		+8.76%	0
21.4.1997	120.26	+4.99%	0	0		+0.52%	0
18.4.1997	114.54	+4.99%	0	0		+1.61%	0
17.4.1997	109.09	+4.99%	0	0		+5.59%	0
16.4.1997	103.90	+4.99%	0	0	86.50	+1.22%	1 233	14
15.4.1997	98.96	+4.99%	0	0		+11.31%	0
14.4.1997	94.25	+4.99%	0	0		+10.86%	0
11.4.1997	89.77	+4.99%	0	0		0.00%	0
10.4.1997	85.50	0.00%	0	0		0.00%	0
9.4.1997	85.50	0.00%	0	0	70.50	-0.70%	71	1
8.4.1997	85.50	0.00%	0	0	71.00	0.00%	71	1
7.4.1997	85.50	-5.00%	342	4	71.00	0.00%	213	3
4.4.1997	90.00	0.00%	0	0		0.00%	0
3.4.1997	90.00	0.00%	0	0	71.00	0.00%	142	2
2.4.1997	90.00	0.00%	0	0		-5.96%	0
1.4.1997	90.00	0.00%	0	0		+3.42%	0
28.3.1997	90.00	0.00%	180	2		+5.03%	0
27.3.1997	90.00	0.00%	0	0	69.50	-6.71%	139	2
26.3.1997	90.00	0.00%	0	0		+4.92%	0
25.3.1997	90.00	0.00%	180	2	71.00	-8.97%	71	1
24.3.1997	90.00	0.00%	0	0		-0.03%	0
21.3.1997	90.00	0.00%	180	2	78.10	-8.94%	780	10
20.3.1997	90.00	0.00%	0	0	85.70	-0.11%	171	2
19.3.1997	90.00	0.00%	180	2		+0.70%	0
18.3.1997	90.00	0.00%	360	4	85.20	-8.38%	170	2
‹‹ First 60 ‹‹ First 20 Next 200 ›