CINEMART - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					878.00	-5.00%	6 010	7
18.12.1995					900.00	-4.00%	2 700	3
17.12.1995
15.12.1995	738.00	0.00%	0	0	950.00	+1.00%	11 256	12
14.12.1995	738.00	-10.00%	0	0	878.00	+6.00%	22 323	24
13.12.1995	820.00	0.00%	0	0	878.00	-10.00%	7 902	9
12.12.1995	820.00	0.00%	0	0	974.50	-2.00%	1 949	2
11.12.1995	820.00	-8.99%	124 640	152	999.00	0.00%	17 982	18
8.12.1995	901.00	0.00%	0	0		0.00%	0	0
7.12.1995	901.00	-9.62%	331 568	368		+23.00%	0	0
6.12.1995	997.00	0.00%	0	0	813.50	0.00%	6 508	8
5.12.1995	997.00	0.00%	0	0	813.50	-7.00%	8 949	11
4.12.1995	997.00	+9.92%	157 526	158	871.00	+8.00%	871	1
1.12.1995	907.00	0.00%	0	0	805.50	+3.00%	1 611	2
30.11.1995	907.00	+9.93%	88 886	98	780.00	-2.00%	3 900	5
29.11.1995	825.00	0.00%	0	0	800.00	0.00%	3 960	5
28.11.1995	825.00	0.00%	0	0	790.00	+5.00%	790	1
27.11.1995	825.00	+10.00%	36 300	44	790.00	+1.00%	9 801	13
24.11.1995	750.00	0.00%	0	0	745.00	+9.00%	745	1
23.11.1995	750.00	0.00%	88 500	118	700.00	-6.00%	14 992	22
22.11.1995	750.00	0.00%	0	0	760.00	+2.00%	7 956	11
21.11.1995	750.00	0.00%	0	0	656.50	-2.00%	12 046	17
20.11.1995	750.00	-0.66%	15 000	20	722.50	-2.00%	3 613	5
17.11.1995	755.00	0.00%	0	0	780.00	-6.00%	8 866	12
16.11.1995	755.00	+0.66%	35 485	47	780.00	+2.00%	31 400	40
15.11.1995	750.00	0.00%	0	0	780.00	-8.00%	3 860	5
14.11.1995	750.00	0.00%	0	0	850.00	+7.00%	11 748	14
13.11.1995	750.00	0.00%	33 000	44	800.00	+3.00%	13 356	17
10.11.1995	750.00	0.00%	0	0	746.50	-3.00%	5 360	7
9.11.1995	750.00	0.00%	58 500	78	850.00	-7.00%	3 168	4
8.11.1995	750.00	0.00%	0	0	850.00	+8.00%	6 800	8
7.11.1995	750.00	0.00%	0	0	785.00	+3.00%	1 570	2
6.11.1995	750.00	0.00%	14 250	19	765.00	-4.00%	5 311	7
3.11.1995	750.00	0.00%	0	0	780.00	+5.00%	22 155	28
2.11.1995	750.00	0.00%	21 750	29	773.00	+7.00%	29 295	39
1.11.1995	750.00	0.00%	0	0	703.00	+3.00%	703	1
31.10.1995	750.00	0.00%	0	0	680.50	-9.00%	3 403	5
30.10.1995	750.00	0.00%	36 750	49	755.00	+3.00%	11 188	15
27.10.1995	750.00	0.00%	0	0	726.50	+3.00%	10 171	14
26.10.1995	750.00	0.00%	37 500	50		+1.00%	0	0
25.10.1995	750.00	0.00%	0	0	700.00	-4.00%	23 100	33
24.10.1995	750.00	0.00%	0	0
23.10.1995	750.00	0.00%	9 750	13
20.10.1995	750.00	0.00%	0	0	780.00	+1.00%	9 060	12
19.10.1995	750.00	0.00%	51 000	68	757.50	+7.00%	8 240	11
18.10.1995	750.00	0.00%	0	0	700.00	+4.00%	5 600	8
17.10.1995	750.00	0.00%	0	0	671.00	-6.00%	4 026	6
16.10.1995	750.00	0.00%	21 750	29		+5.00%	0	0
13.10.1995	750.00	0.00%	9 000	12	677.50	+2.00%	2 710	4
12.10.1995	750.00	0.00%	7 500	10	664.50	-7.00%	665	1
11.10.1995	750.00	0.00%	11 250	15	720.00	+3.00%	2 858	4
10.10.1995	750.00	0.00%	39 000	52	720.00	+3.00%	1 387	2
9.10.1995	750.00	0.00%	24 000	32	670.00	-5.00%	670	1
6.10.1995	750.00	0.00%	7 500	10	703.00	+3.00%	703	1
5.10.1995	750.00	0.00%	16 500	22	686.00	+3.00%	9 568	14
4.10.1995	750.00	0.00%	31 500	42	661.00	+1.00%	661	1
3.10.1995	750.00	0.00%	48 750	65	657.50	-1.00%	7 890	12
2.10.1995	750.00	0.00%	17 250	23		+3.00%	0	0
29.9.1995	750.00	0.00%	29 250	39	641.50	-7.00%	3 208	5
28.9.1995	750.00	0.00%	18 750	25	661.00	-1.00%	6 905	10
27.9.1995	750.00	0.00%	33 000	44	700.00	+9.00%	3 500	5
26.9.1995	750.00	0.00%	27 000	36	641.50	-9.00%	5 774	9
25.9.1995	750.00	0.00%	30 000	40		+9.00%	0	0
22.9.1995	750.00	0.00%	750	1	645.00	+1.00%	7 095	11
21.9.1995	750.00	0.00%	4 500	6
20.9.1995	750.00	0.00%	6 750	9
19.9.1995	750.00	+4.74%	31 500	42		+6.00%	0	0
18.9.1995	716.00	+4.98%	0	0	600.00	+8.00%	600	1
15.9.1995	682.00	+4.92%	0	0		+1.00%	0	0
14.9.1995	650.00	0.00%	44 850	69		0.00%	0	0
13.9.1995	650.00	0.00%	37 050	57		+10.00%	0	0
12.9.1995	650.00	+2.68%	117 650	181	502.00	-2.00%	3 012	6
11.9.1995	633.00	+4.97%	0	0		+23.00%	0	0
8.9.1995	603.00	+4.86%	0	0	437.00	+4.00%	2 911	7
7.9.1995	575.00	+4.92%	0	0	398.00	-8.00%	4 378	11
6.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
5.9.1995	522.00	+4.81%	0	0	394.00	-6.00%	1 182	3
4.9.1995	498.00	-4.96%	0	0		+9.00%	0	0
1.9.1995	524.00	-4.90%	0	0	385.00	-3.00%	1 540	4
31.8.1995	551.00	+4.95%	0	0	398.00	-3.00%	4 776	12
30.8.1995	525.00	+5.00%	0	0		0.00%	0	0
29.8.1995	500.00	0.00%	4 000	8		0.00%	0	0
28.8.1995	500.00	0.00%	3 500	7		0.00%	0	0
25.8.1995	500.00	0.00%	8 000	16		+6.00%	0	0
24.8.1995	500.00	0.00%	500	1	385.00	-6.00%	385	1
23.8.1995	500.00	-4.76%	18 500	37	410.00	+10.00%	410	1
22.8.1995	525.00	+5.00%	22 575	43	373.00	-3.00%	746	2
21.8.1995	500.00	+2.04%	20 500	41	383.00	+6.00%	766	2
18.8.1995	490.00	+4.92%	0	0	360.00	+7.00%	1 080	3
17.8.1995	467.00	+4.94%	0	0		0.00%	0	0
16.8.1995	445.00	+4.95%	0	0		+10.00%	0	0
15.8.1995	424.00	+4.95%	0	0	307.50	+7.00%	308	1
14.8.1995	404.00	+4.93%	0	0		-3.00%	0	0
11.8.1995	385.00	+4.90%	0	0		-1.00%	0	0
10.8.1995	367.00	+4.85%	0	0	300.50	-8.00%	3 907	13
9.8.1995	350.00	0.00%	8 750	25	290.00	+5.00%	3 910	12
8.8.1995	350.00	0.00%	0	0		+2.00%	0	0
7.8.1995	350.00	0.00%	0	0	303.00	+2.00%	909	3
4.8.1995	350.00	0.00%	2 450	7		+5.00%	0	0
3.8.1995	350.00	0.00%	3 150	9	284.00	-5.00%	284	1
2.8.1995	350.00	0.00%	12 950	37		+2.00%	0	0
1.8.1995	350.00	0.00%	1 750	5		-2.00%	0	0
31.7.1995	350.00	0.00%	700	2		-3.00%	0	0
28.7.1995	350.00	0.00%	7 000	20		0.00%	0	0
27.7.1995	350.00	0.00%	6 650	19		0.00%	0	0
26.7.1995	350.00	0.00%	350	1		0.00%	0	0
25.7.1995	350.00	0.00%	1 750	5		0.00%	0	0
24.7.1995	350.00	0.00%	0	0		-10.00%	0	0
21.7.1995	350.00	0.00%	10 500	30	340.50	+10.00%	341	1
20.7.1995	350.00	0.00%	3 500	10	310.00	+10.00%	620	2
19.7.1995	350.00	0.00%	18 900	54	282.50	0.00%	848	3
18.7.1995	350.00	+0.57%	12 950	37	287.00	+8.00%	566	2
17.7.1995	348.00	+4.81%	0	0		+8.00%	0	0
14.7.1995	332.00	+4.73%	0	0	242.50	-5.00%	970	4
13.7.1995	317.00	+4.96%	0	0	255.00	-6.00%	1 275	5
12.7.1995	302.00	+4.86%	0	0		-7.00%	0	0
11.7.1995	288.00	+4.72%	0	0	290.00	+7.00%	12 180	42
10.7.1995	275.00	0.00%	0	0	270.00	-4.00%	270	1
7.7.1995						+4.00%	0	0
4.7.1995	275.00	-2.82%	3 850	14		-4.00%	0	0
3.7.1995	283.00	-4.71%	27 734	98		0.00%	0	0
30.6.1995	297.00	+4.94%	0	0		+4.00%	0	0
29.6.1995	283.00	+4.81%	0	0	270.00	-10.00%	1 620	6
28.6.1995	270.00	+4.65%	0	0	300.00	0.00%	1 500	5
27.6.1995	258.00	+4.87%	0	0	300.00	+1.00%	900	3
26.6.1995	246.00	+4.68%	0	0	297.00	+10.00%	6 237	21
23.6.1995	235.00	+4.91%	0	0	270.00	+10.00%	810	3
22.6.1995	224.00	+4.67%	0	0	257.00	+5.00%	982	4
21.6.1995	214.00	0.00%	0	0	234.00	+10.00%	234	1
20.6.1995	214.00	0.00%	0	0	213.00	+10.00%	213	1
19.6.1995	214.00	0.00%	0	0		+10.00%	0	0
16.6.1995	214.00	+4.90%	0	0		+10.00%	0	0
15.6.1995	204.00	+4.84%	0	0	161.00	0.00%	161	1
14.6.1995	194.58	+4.99%	0	0		+9.00%	0	0
13.6.1995	185.32	+4.99%	0	0	147.50	-5.00%	1 475	10
12.6.1995	176.50	+4.99%	0	0		+3.00%	0	0
9.6.1995	168.10	+4.99%	0	0	170.00	-6.00%	905	6
8.6.1995	160.10	+4.99%	0	0		+7.00%	0	0
7.6.1995	152.48	+4.99%	0	0	150.00	0.00%	300	2
6.6.1995	145.22	+4.99%	0	0		0.00%	0	0
5.6.1995	138.31	+4.99%	0	0		0.00%	0	0
2.6.1995	131.73	+4.99%	0	0	150.00	-6.00%	300	2
1.6.1995	125.46	+4.99%	0	0		+2.00%	0	0
31.5.1995	119.49	-499.00%	119	1		+5.00%	0	0
30.5.1995	125.77	-499.00%	252	2		-18.00%	0	0
29.5.1995			0	0	182.00	-10.00%	1 092	6
26.5.1995			0	0		0.00%	0	0
25.5.1995	132.38	+499.00%	0	0	210.00	-4.00%	809	4
24.5.1995	126.08	-499.00%	378	3		0.00%	0	0
23.5.1995	132.71	-499.00%	265	2		+5.00%	0	0
22.5.1995	139.69	-499.00%	698	5	199.50	-5.00%	798	4
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+6.00%	0	0
17.5.1995	147.04	-499.00%	1 912	13	198.50	-4.00%	199	1
16.5.1995			0	0	210.00	-1.00%	1 450	7
15.5.1995	154.77	-499.00%	1 548	10		+3.00%	0	0
12.5.1995	162.91	-499.00%	489	3	210.00	+3.00%	2 458	12
11.5.1995	171.48	-499.00%	171	1	198.50	-4.00%	397	2
10.5.1995	180.50	-500.00%	1 625	9	207.50	+4.00%	415	2
9.5.1995	190.00	-500.00%	0	0	199.50	-5.00%	1 995	10
5.5.1995	200.00	+25.00%	1 200	6	210.00	-5.00%	839	4
4.5.1995			0	0		+10.00%	0	0
3.5.1995	199.50	-500.00%	1 397	7	200.00	0.00%	200	1
2.5.1995			0	0		-5.00%	0	0
28.4.1995	210.00	0.00%	2 520	12	210.00	0.00%	1 050	5
27.4.1995	210.00	0.00%	8 820	42		+2.00%	0	0
26.4.1995	210.00	0.00%	630	3	210.00	-2.00%	620	3
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0	205.00	-2.00%	205	1
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995	210.00	0.00%	1 470	7	220.00	+2.00%	858	4
14.4.1995	210.00	0.00%	210	1		0.00%	0	0
13.4.1995	210.00	0.00%	1 260	6		+1.00%	0	0
12.4.1995	210.00	0.00%	1 470	7	207.50	+1.00%	2 490	12
11.4.1995	210.00	+96.00%	630	3	205.00	0.00%	410	2
10.4.1995	208.00	+478.00%	0	0	205.00	0.00%	205	1
7.4.1995	198.50	+499.00%	0	0	205.00	-2.00%	1 025	5
6.4.1995	189.05	-500.00%	4 159	22		0.00%	0	0
5.4.1995	199.00	+499.00%	0	0	210.00	0.00%	1 680	8
4.4.1995	189.53	-499.00%	948	5		0.00%	0	0
3.4.1995	199.50	-500.00%	0	0	210.00	0.00%	5 460	26
31.3.1995			0	0	210.00	+3.00%	630	3
30.3.1995			0	0	210.00	-3.00%	1 229	6
29.3.1995			0	0		+2.00%	0	0
28.3.1995	210.00	+47.00%	1 470	7	205.00	0.00%	1 435	7
27.3.1995	209.00	+476.00%	0	0
24.3.1995	199.50	-500.00%	399	2
23.3.1995	210.00	0.00%	1 260	6
22.3.1995	210.00	0.00%	4 200	20
21.3.1995	210.00	-454.00%	2 520	12
20.3.1995	220.00	+476.00%	660	3
17.3.1995			0	0
16.3.1995	210.00	0.00%	4 620	22
15.3.1995	210.00	+396.00%	6 510	31
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›