ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (88)
Monitor (26)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
56.00
-14.76%
21 075
327
30.12.2010
65.70
-17.87%
8 689
115
29.12.2010
80.00
-14.89%
0
0
28.12.2010
80.00
-14.89%
19 008
235
27.12.2010
94.00
0.00%
0
0
23.12.2010
94.00
-0.52%
25 789
302
22.12.2010
94.50
0.00%
0
0
21.12.2010
94.50
+18.12%
52 889
602
20.12.2010
80.00
0.00%
9 200
115
17.12.2010
80.00
+1.26%
6 400
80
16.12.2010
79.00
+12.85%
4 345
55
15.12.2010
70.00
-12.50%
7 910
110
14.12.2010
80.00
0.00%
0
0
13.12.2010
80.00
0.00%
2 000
25
10.12.2010
80.00
0.00%
0
0
9.12.2010
80.00
-1.23%
34 430
430
8.12.2010
81.00
0.00%
0
0
7.12.2010
81.00
-12.71%
3 645
45
6.12.2010
92.80
0.00%
0
0
3.12.2010
92.80
0.00%
0
0
2.12.2010
92.80
0.00%
0
0
1.12.2010
92.80
-20.00%
742
8
30.11.2010
116.00
0.00%
2 262
17
29.11.2010
116.00
-20.00%
3 248
28
26.11.2010
145.00
0.00%
0
0
25.11.2010
145.00
0.00%
0
0
24.11.2010
145.00
-21.62%
7 250
50
23.11.2010
185.00
-2.83%
0
0
22.11.2010
190.40
-20.00%
0
0
19.11.2010
238.00
0.00%
0
0
18.11.2010
238.00
0.00%
0
0
16.11.2010
238.00
0.00%
0
0
15.11.2010
238.00
0.00%
0
0
12.11.2010
238.00
0
0
11.11.2010
238.00
+18.40%
476
2
10.11.2010
201.00
0.00%
0
0
9.11.2010
201.00
0.00%
0
0
8.11.2010
201.00
0.00%
0
0
5.11.2010
201.00
0.00%
0
0
4.11.2010
201.00
0.00%
0
0
3.11.2010
201.00
0.00%
0
0
2.11.2010
201.00
0.00%
0
0
1.11.2010
201.00
0.00%
0
0
29.10.2010
201.00
0.00%
0
0
27.10.2010
201.00
0.00%
0
0
26.10.2010
201.00
0.00%
0
0
25.10.2010
201.00
0.00%
0
0
22.10.2010
201.00
0.00%
2 010
10
21.10.2010
201.00
0.00%
0
0
20.10.2010
201.00
0.00%
0
0
19.10.2010
201.00
0.00%
0
0
18.10.2010
201.00
0.00%
0
0
15.10.2010
201.00
0.00%
0
0
14.10.2010
201.00
0.00%
0
0
13.10.2010
201.00
0.00%
0
0
12.10.2010
201.00
0.00%
0
0
11.10.2010
201.00
0.00%
0
0
8.10.2010
201.00
0.00%
0
0
7.10.2010
201.00
0.00%
1 809
9
6.10.2010
201.00
0.00%
0
0
5.10.2010
201.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
201.00
0.00%
0
0
30.9.2010
201.00
0.00%
0
0
29.9.2010
201.00
-19.60%
1 809
9
27.9.2010
250.00
0.00%
0
0
24.9.2010
250.00
0.00%
0
0
23.9.2010
250.00
0.00%
0
0
22.9.2010
250.00
0.00%
0
0
21.9.2010
250.00
0.00%
0
0
20.9.2010
250.00
0.00%
0
0
17.9.2010
250.00
0.00%
0
0
16.9.2010
250.00
0.00%
0
0
15.9.2010
250.00
0.00%
0
0
14.9.2010
250.00
0.00%
0
0
13.9.2010
250.00
0.00%
0
0
10.9.2010
250.00
+1.33%
1 750
7
9.9.2010
246.70
0.00%
0
0
8.9.2010
246.70
0.00%
0
0
7.9.2010
246.70
0.00%
0
0
6.9.2010
246.70
0.00%
0
0
3.9.2010
246.70
0.00%
0
0
2.9.2010
246.70
0.00%
0
0
1.9.2010
246.70
0.00%
0
0
31.8.2010
246.70
0.00%
0
0
30.8.2010
246.70
0.00%
0
0
27.8.2010
246.70
0.00%
0
0
26.8.2010
246.70
0.00%
0
0
25.8.2010
246.70
0.00%
0
0
24.8.2010
246.70
0.00%
0
0
23.8.2010
246.70
0.00%
0
0
20.8.2010
246.70
0.00%
0
0
19.8.2010
246.70
0.00%
0
0
18.8.2010
246.70
0.00%
0
0
17.8.2010
246.70
0.00%
0
0
16.8.2010
246.70
0.00%
0
0
13.8.2010
246.70
0.00%
0
0
12.8.2010
246.70
0.00%
0
0
11.8.2010
246.70
0.00%
0
0
10.8.2010
246.70
0.00%
0
0
9.8.2010
246.70
0.00%
0
0
6.8.2010
246.70
0.00%
0
0
5.8.2010
246.70
0.00%
0
0
4.8.2010
246.70
0.00%
0
0
3.8.2010
246.70
-1.79%
1 727
7
2.8.2010
251.20
+0.48%
0
0
30.7.2010
250.00
0.00%
0
0
29.7.2010
250.00
0.00%
0
0
28.7.2010
250.00
0.00%
6 820
28
27.7.2010
250.00
0.00%
0
0
26.7.2010
250.00
0.00%
0
0
23.7.2010
250.00
0.00%
0
0
22.7.2010
250.00
0.00%
0
0
21.7.2010
250.00
0.00%
0
0
20.7.2010
250.00
0.00%
0
0
19.7.2010
250.00
0.00%
0
0
16.7.2010
250.00
0.00%
0
0
15.7.2010
250.00
0.00%
0
0
14.7.2010
250.00
0.00%
0
0
13.7.2010
250.00
0.00%
0
0
12.7.2010
250.00
0.00%
0
0
9.7.2010
250.00
0.00%
0
0
8.7.2010
250.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
250.00
0.00%
0
0
1.7.2010
250.00
0.00%
0
0
30.6.2010
250.00
0.00%
0
0
29.6.2010
250.00
0.00%
0
0
28.6.2010
250.00
0.00%
0
0
25.6.2010
250.00
0.00%
0
0
24.6.2010
250.00
0.00%
2 500
10
23.6.2010
250.00
-12.58%
0
0
22.6.2010
286.00
0.00%
0
0
21.6.2010
286.00
0.00%
0
0
18.6.2010
286.00
0.00%
0
0
17.6.2010
286.00
0.00%
0
0
16.6.2010
286.00
0.00%
0
0
15.6.2010
286.00
0.00%
0
0
14.6.2010
286.00
0.00%
0
0
11.6.2010
286.00
0.00%
0
0
10.6.2010
286.00
0.00%
0
0
9.6.2010
286.00
0.00%
0
0
8.6.2010
286.00
0.00%
0
0
7.6.2010
286.00
0.00%
0
0
4.6.2010
286.00
0.00%
0
0
3.6.2010
286.00
0.00%
0
0
2.6.2010
286.00
0.00%
0
0
1.6.2010
286.00
0.00%
0
0
31.5.2010
286.00
0.00%
0
0
28.5.2010
286.00
0.00%
0
0
27.5.2010
286.00
0.00%
0
0
26.5.2010
286.00
-4.66%
0
0
25.5.2010
300.00
0.00%
0
0
24.5.2010
300.00
0.00%
0
0
21.5.2010
300.00
0.00%
0
0
20.5.2010
300.00
0.00%
0
0
19.5.2010
300.00
0.00%
0
0
18.5.2010
300.00
0.00%
0
0
17.5.2010
300.00
0.00%
0
0
14.5.2010
300.00
0.00%
0
0
13.5.2010
300.00
0.00%
0
0
12.5.2010
300.00
0.00%
0
0
11.5.2010
300.00
0.00%
0
0
10.5.2010
300.00
0.00%
0
0
7.5.2010
300.00
0.00%
0
0
6.5.2010
300.00
0.00%
0
0
5.5.2010
300.00
0.00%
0
0
4.5.2010
300.00
0.00%
2 100
7
3.5.2010
300.00
0.00%
0
0
30.4.2010
300.00
0.00%
0
0
29.4.2010
300.00
0.00%
0
0
28.4.2010
300.00
0
0
27.4.2010
300.00
0.00%
0
0
26.4.2010
300.00
-0.33%
0
0
23.4.2010
301.00
0.00%
0
0
22.4.2010
301.00
0.00%
0
0
21.4.2010
301.00
+8.66%
45 752
152
20.4.2010
277.00
0.00%
0
0
19.4.2010
277.00
0.00%
0
0
16.4.2010
277.00
0.00%
0
0
15.4.2010
277.00
0.00%
0
0
14.4.2010
277.00
0.00%
0
0
13.4.2010
277.00
0.00%
0
0
12.4.2010
277.00
0.00%
0
0
9.4.2010
277.00
0.00%
0
0
8.4.2010
277.00
0.00%
0
0
7.4.2010
277.00
0.00%
0
0
6.4.2010
277.00
0.00%
0
0
2.4.2010
277.00
0.00%
0
0
1.4.2010
277.00
0.00%
0
0
31.3.2010
277.00
0.00%
0
0
30.3.2010
277.00
0.00%
0
0
29.3.2010
277.00
0.00%
0
0
26.3.2010
277.00
0.00%
0
0
25.3.2010
277.00
0.00%
0
0
24.3.2010
277.00
0.00%
0
0
23.3.2010
277.00
+19.91%
1 385
5
22.3.2010
231.00
0.00%
0
0
19.3.2010
231.00
0.00%
0
0
18.3.2010
231.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD KUTNÁ HORA
>
Graf
Saturday, February 22, 2025 1:14:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity