ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					415.00	-0.47%	634 500	1 500
29.12.2004					417.00	+9.73%	4 170	10
28.12.2004					380.00	+5.52%	11 780	31
27.12.2004					360.10	-2.70%	2 521	7
23.12.2004					370.10	0.00%	0	0
22.12.2004					370.10	-2.60%	0	0
21.12.2004					380.00	+2.67%	5 320	14
20.12.2004					370.10	+1.23%	0	0
17.12.2004					365.60	+3.48%	0	0
16.12.2004					353.30	-0.78%	0	0
15.12.2004					356.10	0.00%	12 464	35
14.12.2004					356.10	+9.06%	0	0
13.12.2004					326.50	+0.06%	0	0
10.12.2004					326.30	0.00%	0	0
9.12.2004					326.30	-7.61%	4 568	14
8.12.2004					353.20	0.00%	0	0
7.12.2004					353.20	0.00%	0	0
6.12.2004					353.20	0.00%	0	0
3.12.2004					353.20	+0.02%	0	0
2.12.2004					353.10	-2.18%	0	0
1.12.2004					361.00	+0.61%	0	0
30.11.2004					358.80	-9.96%	8 063	22
29.11.2004					398.50	+4.86%	0	0
26.11.2004					380.00	-4.64%	10 640	28
25.11.2004					398.50	0.00%	0	0
24.11.2004					398.50	0.00%	0	0
23.11.2004					398.50	+4.86%	0	0
22.11.2004					380.00	-4.64%	7 600	20
19.11.2004					398.50	+4.86%	0	0
18.11.2004					380.00	-4.64%	6 840	18
16.11.2004					398.50	0.00%	0	0
15.11.2004					398.50	+4.86%	0	0
12.11.2004					380.00	0.00%	2 280	6
11.11.2004					380.00	0.00%	0	0
10.11.2004					380.00	0.00%	21 660	57
9.11.2004					380.00	0.00%	0	0
8.11.2004					380.00	0.00%	0	0
5.11.2004					380.00	0.00%	0	0
4.11.2004					380.00	0.00%	0	0
3.11.2004					380.00	-8.45%	6 840	18
2.11.2004					415.10	+2.46%	0	0
1.11.2004					405.10	+3.84%	0	0
29.10.2004					390.10	+0.25%	7 802	20
27.10.2004					389.10	+3.42%	0	0
26.10.2004					376.20	+9.96%	0	0
25.10.2004					342.10	0.00%	27 787	74
22.10.2004					342.10	0.00%	0	0
21.10.2004					342.10	0.00%	0	0
20.10.2004					342.10	0.00%	0	0
19.10.2004					342.10	0.00%	0	0
18.10.2004					342.10	+0.29%	0	0
15.10.2004					341.10	+0.29%	0	0
14.10.2004					340.10	+0.59%	0	0
13.10.2004					338.10	+0.29%	0	0
12.10.2004					337.10	-5.57%	3 371	10
11.10.2004					357.00	-4.41%	3 213	9
8.10.2004					373.50	+4.59%	0	0
7.10.2004					357.10	-0.52%	44 275	124
6.10.2004					359.00	-4.26%	10 052	28
5.10.2004					375.00	0.00%	0	0
4.10.2004					375.00	0.00%	0	0
1.10.2004					375.00	0.00%	0	0
30.9.2004					375.00	0.00%	0	0
29.9.2004					375.00	+4.31%	0	0
27.9.2004					359.50	-4.13%	5 033	14
24.9.2004					375.00	+0.08%	0	0
23.9.2004					374.70	+0.02%	0	0
22.9.2004					374.60	-3.94%	0	0
21.9.2004					390.00	+4.36%	33 150	85
20.9.2004					373.70	+0.02%	0	0
17.9.2004					373.60	0.00%	0	0
16.9.2004					373.60	0.00%	0	0
15.9.2004					373.60	0.00%	0	0
14.9.2004					373.60	+4.62%	0	0
13.9.2004					357.10	-4.41%	1 428	4
10.9.2004					373.60	0.00%	0	0
9.9.2004					373.60	-4.20%	0	0
8.9.2004					390.00	+9.51%	9 750	25
7.9.2004					356.10	-0.39%	9 971	28
6.9.2004					357.50	-0.13%	9 644	27
3.9.2004					358.00	-4.27%	2 506	7
2.9.2004					374.00	0.00%	0	0
1.9.2004					374.00	+4.46%	0	0
31.8.2004					358.00	-4.27%	2 506	7
30.8.2004					374.00	0.00%	0	0
27.8.2004					374.00	0.00%	0	0
26.8.2004					374.00	+5.05%	0	0
25.8.2004					356.00	-4.81%	8 564	24
24.8.2004					374.00	+0.13%	0	0
23.8.2004					373.50	0.00%	0	0
20.8.2004					373.50	0.00%	0	0
19.8.2004					373.50	+0.13%	0	0
18.8.2004					373.00	0.00%	0	0
17.8.2004					373.00	0.00%	0	0
16.8.2004					373.00	+0.13%	0	0
13.8.2004					372.50	0.00%	0	0
12.8.2004					372.50	0.00%	0	0
11.8.2004					372.50	+4.92%	0	0
10.8.2004					355.00	0.00%	0	0
9.8.2004					355.00	0.00%	0	0
6.8.2004					355.00	0.00%	0	0
5.8.2004					355.00	+1.13%	0	0
4.8.2004					351.00	+0.14%	0	0
3.8.2004					350.50	+0.14%	0	0
2.8.2004					350.00	0.00%	0	0
30.7.2004					350.00	0.00%	3 150	9
29.7.2004					350.00	0.00%	0	0
28.7.2004					350.00	0.00%	0	0
27.7.2004					350.00	-6.56%	10 500	30
26.7.2004					374.60	0.00%	0	0
23.7.2004					374.60	+0.16%	0	0
22.7.2004					374.00	-1.31%	0	0
21.7.2004					379.00	0.00%	0	0
20.7.2004					379.00	-4.77%	0	0
19.7.2004					398.00	-0.25%	0	0
16.7.2004					399.00	0.00%	0	0
15.7.2004					399.00	+5.05%	3 990	10
14.7.2004					379.80	+9.99%	0	0
13.7.2004					345.30	0.00%	0	0
12.7.2004					345.30	0.00%	0	0
9.7.2004					345.30	0.00%	0	0
8.7.2004					345.30	0.00%	0	0
7.7.2004					345.30	+0.02%	0	0
2.7.2004					345.20	+0.17%	4 833	14
1.7.2004					344.60	0.00%	0	0
30.6.2004					344.60	0.00%	0	0
29.6.2004					344.60	+0.08%	0	0
28.6.2004					344.30	+0.05%	0	0
25.6.2004					344.10	+0.02%	0	0
24.6.2004					344.00	+0.05%	0	0
23.6.2004					343.80	-1.46%	0	0
22.6.2004					348.90	0.00%	0	0
21.6.2004					348.90	0.00%	0	0
18.6.2004					348.90	0.00%	0	0
17.6.2004					348.90	0.00%	0	0
16.6.2004					348.90	0.00%	0	0
15.6.2004					348.90	-0.31%	0	0
14.6.2004					350.00	+2.60%	4 900	14
11.6.2004					341.10	0.00%	0	0
10.6.2004					341.10	-2.17%	0	0
9.6.2004					348.70	0.00%	0	0
8.6.2004					348.70	0.00%	0	0
7.6.2004					348.70	0.00%	0	0
4.6.2004					348.70	+0.02%	0	0
3.6.2004					348.60	0.00%	0	0
2.6.2004					348.60	0.00%	0	0
1.6.2004					348.60	0.00%	0	0
31.5.2004					348.60	+5.00%	0	0
28.5.2004					332.00	-4.76%	3 320	10
27.5.2004					348.60	+2.52%	0	0
26.5.2004					340.00	-0.29%	12 240	36
25.5.2004					341.00	+0.29%	0	0
24.5.2004					340.00	0.00%	0	0
21.5.2004					340.00	0.00%	0	0
20.5.2004					340.00	0.00%	0	0
19.5.2004					340.00	+2.87%	0	0
18.5.2004					330.50	0.00%	0	0
17.5.2004					330.50	0.00%	0	0
14.5.2004					330.50	0.00%	0	0
13.5.2004					330.50	0.00%	0	0
12.5.2004					330.50	0.00%	0	0
11.5.2004					330.50	0.00%	0	0
10.5.2004					330.50	0.00%	0	0
7.5.2004					330.50	+0.15%	0	0
6.5.2004					330.00	-0.30%	10 248	31
5.5.2004					331.00	+1.84%	0	0
4.5.2004					325.00	+0.27%	0	0
3.5.2004					324.10	+0.18%	0	0
30.4.2004					323.50	+0.06%	0	0
29.4.2004					323.30	+0.09%	0	0
28.4.2004					323.00	0.00%	0	0
27.4.2004					323.00	+0.27%	14 391	45
26.4.2004					322.10	+2.41%	0	0
23.4.2004					314.50	+0.09%	3 460	11
22.4.2004					314.20	-3.64%	2 828	9
21.4.2004					326.10	0.00%	0	0
20.4.2004					326.10	0.00%	5 870	18
19.4.2004					326.10	+3.78%	6 848	21
16.4.2004					314.20	-9.79%	2 828	9
15.4.2004					348.30	+7.43%	0	0
14.4.2004					324.20	-9.96%	119 485	343
13.4.2004					360.10	0.00%	0	0
9.4.2004					360.10	0.00%	0	0
8.4.2004					360.10	0.00%	2 521	7
7.4.2004					360.10	-0.02%	3 601	10
6.4.2004					360.20	+0.02%	0	0
5.4.2004					360.10	0.00%	0	0
2.4.2004					360.10	0.00%	0	0
1.4.2004					360.10	0.00%	5 041	14
31.3.2004					360.10	-0.02%	0	0
30.3.2004					360.20	+0.02%	0	0
29.3.2004					360.10	0.00%	0	0
26.3.2004					360.10	0.00%	0	0
25.3.2004					360.10	-0.02%	0	0
24.3.2004					360.20	+0.02%	0	0
23.3.2004					360.10	0.00%	0	0
22.3.2004					360.10	0.00%	0	0
19.3.2004					360.10	0.00%	0	0
18.3.2004					360.10	0.00%	180 169	467
17.3.2004					360.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›