ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004415.00-0.47%634 5001 500
29.12.2004417.00+9.73%4 17010
28.12.2004380.00+5.52%11 78031
27.12.2004360.10-2.70%2 5217
23.12.2004370.100.00%00
22.12.2004370.10-2.60%00
21.12.2004380.00+2.67%5 32014
20.12.2004370.10+1.23%00
17.12.2004365.60+3.48%00
16.12.2004353.30-0.78%00
15.12.2004356.100.00%12 46435
14.12.2004356.10+9.06%00
13.12.2004326.50+0.06%00
10.12.2004326.300.00%00
9.12.2004326.30-7.61%4 56814
8.12.2004353.200.00%00
7.12.2004353.200.00%00
6.12.2004353.200.00%00
3.12.2004353.20+0.02%00
2.12.2004353.10-2.18%00
1.12.2004361.00+0.61%00
30.11.2004358.80-9.96%8 06322
29.11.2004398.50+4.86%00
26.11.2004380.00-4.64%10 64028
25.11.2004398.500.00%00
24.11.2004398.500.00%00
23.11.2004398.50+4.86%00
22.11.2004380.00-4.64%7 60020
19.11.2004398.50+4.86%00
18.11.2004380.00-4.64%6 84018
16.11.2004398.500.00%00
15.11.2004398.50+4.86%00
12.11.2004380.000.00%2 2806
11.11.2004380.000.00%00
10.11.2004380.000.00%21 66057
9.11.2004380.000.00%00
8.11.2004380.000.00%00
5.11.2004380.000.00%00
4.11.2004380.000.00%00
3.11.2004380.00-8.45%6 84018
2.11.2004415.10+2.46%00
1.11.2004405.10+3.84%00
29.10.2004390.10+0.25%7 80220
27.10.2004389.10+3.42%00
26.10.2004376.20+9.96%00
25.10.2004342.100.00%27 78774
22.10.2004342.100.00%00
21.10.2004342.100.00%00
20.10.2004342.100.00%00
19.10.2004342.100.00%00
18.10.2004342.10+0.29%00
15.10.2004341.10+0.29%00
14.10.2004340.10+0.59%00
13.10.2004338.10+0.29%00
12.10.2004337.10-5.57%3 37110
11.10.2004357.00-4.41%3 2139
8.10.2004373.50+4.59%00
7.10.2004357.10-0.52%44 275124
6.10.2004359.00-4.26%10 05228
5.10.2004375.000.00%00
4.10.2004375.000.00%00
1.10.2004375.000.00%00
30.9.2004375.000.00%00
29.9.2004375.00+4.31%00
27.9.2004359.50-4.13%5 03314
24.9.2004375.00+0.08%00
23.9.2004374.70+0.02%00
22.9.2004374.60-3.94%00
21.9.2004390.00+4.36%33 15085
20.9.2004373.70+0.02%00
17.9.2004373.600.00%00
16.9.2004373.600.00%00
15.9.2004373.600.00%00
14.9.2004373.60+4.62%00
13.9.2004357.10-4.41%1 4284
10.9.2004373.600.00%00
9.9.2004373.60-4.20%00
8.9.2004390.00+9.51%9 75025
7.9.2004356.10-0.39%9 97128
6.9.2004357.50-0.13%9 64427
3.9.2004358.00-4.27%2 5067
2.9.2004374.000.00%00
1.9.2004374.00+4.46%00
31.8.2004358.00-4.27%2 5067
30.8.2004374.000.00%00
27.8.2004374.000.00%00
26.8.2004374.00+5.05%00
25.8.2004356.00-4.81%8 56424
24.8.2004374.00+0.13%00
23.8.2004373.500.00%00
20.8.2004373.500.00%00
19.8.2004373.50+0.13%00
18.8.2004373.000.00%00
17.8.2004373.000.00%00
16.8.2004373.00+0.13%00
13.8.2004372.500.00%00
12.8.2004372.500.00%00
11.8.2004372.50+4.92%00
10.8.2004355.000.00%00
9.8.2004355.000.00%00
6.8.2004355.000.00%00
5.8.2004355.00+1.13%00
4.8.2004351.00+0.14%00
3.8.2004350.50+0.14%00
2.8.2004350.000.00%00
30.7.2004350.000.00%3 1509
29.7.2004350.000.00%00
28.7.2004350.000.00%00
27.7.2004350.00-6.56%10 50030
26.7.2004374.600.00%00
23.7.2004374.60+0.16%00
22.7.2004374.00-1.31%00
21.7.2004379.000.00%00
20.7.2004379.00-4.77%00
19.7.2004398.00-0.25%00
16.7.2004399.000.00%00
15.7.2004399.00+5.05%3 99010
14.7.2004379.80+9.99%00
13.7.2004345.300.00%00
12.7.2004345.300.00%00
9.7.2004345.300.00%00
8.7.2004345.300.00%00
7.7.2004345.30+0.02%00
2.7.2004345.20+0.17%4 83314
1.7.2004344.600.00%00
30.6.2004344.600.00%00
29.6.2004344.60+0.08%00
28.6.2004344.30+0.05%00
25.6.2004344.10+0.02%00
24.6.2004344.00+0.05%00
23.6.2004343.80-1.46%00
22.6.2004348.900.00%00
21.6.2004348.900.00%00
18.6.2004348.900.00%00
17.6.2004348.900.00%00
16.6.2004348.900.00%00
15.6.2004348.90-0.31%00
14.6.2004350.00+2.60%4 90014
11.6.2004341.100.00%00
10.6.2004341.10-2.17%00
9.6.2004348.700.00%00
8.6.2004348.700.00%00
7.6.2004348.700.00%00
4.6.2004348.70+0.02%00
3.6.2004348.600.00%00
2.6.2004348.600.00%00
1.6.2004348.600.00%00
31.5.2004348.60+5.00%00
28.5.2004332.00-4.76%3 32010
27.5.2004348.60+2.52%00
26.5.2004340.00-0.29%12 24036
25.5.2004341.00+0.29%00
24.5.2004340.000.00%00
21.5.2004340.000.00%00
20.5.2004340.000.00%00
19.5.2004340.00+2.87%00
18.5.2004330.500.00%00
17.5.2004330.500.00%00
14.5.2004330.500.00%00
13.5.2004330.500.00%00
12.5.2004330.500.00%00
11.5.2004330.500.00%00
10.5.2004330.500.00%00
7.5.2004330.50+0.15%00
6.5.2004330.00-0.30%10 24831
5.5.2004331.00+1.84%00
4.5.2004325.00+0.27%00
3.5.2004324.10+0.18%00
30.4.2004323.50+0.06%00
29.4.2004323.30+0.09%00
28.4.2004323.000.00%00
27.4.2004323.00+0.27%14 39145
26.4.2004322.10+2.41%00
23.4.2004314.50+0.09%3 46011
22.4.2004314.20-3.64%2 8289
21.4.2004326.100.00%00
20.4.2004326.100.00%5 87018
19.4.2004326.10+3.78%6 84821
16.4.2004314.20-9.79%2 8289
15.4.2004348.30+7.43%00
14.4.2004324.20-9.96%119 485343
13.4.2004360.100.00%00
9.4.2004360.100.00%00
8.4.2004360.100.00%2 5217
7.4.2004360.10-0.02%3 60110
6.4.2004360.20+0.02%00
5.4.2004360.100.00%00
2.4.2004360.100.00%00
1.4.2004360.100.00%5 04114
31.3.2004360.10-0.02%00
30.3.2004360.20+0.02%00
29.3.2004360.100.00%00
26.3.2004360.100.00%00
25.3.2004360.10-0.02%00
24.3.2004360.20+0.02%00
23.3.2004360.100.00%00
22.3.2004360.100.00%00
19.3.2004360.100.00%00
18.3.2004360.100.00%180 169467
17.3.2004360.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec