ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					333.00	0.00%	0	0
28.12.2006					333.00	0.00%	0	0
27.12.2006					333.00	0.00%	0	0
22.12.2006					333.00	0.00%	0	0
21.12.2006					333.00	0.00%	0	0
20.12.2006					333.00	0.00%	0	0
19.12.2006					333.00	0.00%	0	0
18.12.2006					333.00	0.00%	0	0
15.12.2006					333.00	0.00%	0	0
14.12.2006					333.00	0.00%	0	0
13.12.2006					333.00	0.00%	0	0
12.12.2006					333.00	0.00%	0	0
11.12.2006					333.00	0.00%	0	0
8.12.2006					333.00	+0.51%	0	0
7.12.2006					331.30	-5.66%	4 638	14
6.12.2006					351.20	0.00%	0	0
5.12.2006					351.20	0.00%	0	0
4.12.2006					351.20	+6.00%	0	0
1.12.2006					331.30	0.00%	0	0
30.11.2006					331.30	+0.03%	0	0
29.11.2006					331.20	+1.87%	0	0
28.11.2006					325.10	-0.27%	4 551	14
27.11.2006					326.00	0.00%	0	0
24.11.2006					326.00	0.00%	0	0
23.11.2006					326.00	+0.27%	0	0
22.11.2006					325.10	0.00%	4 551	14
21.11.2006					325.10	-0.30%	6 502	20
20.11.2006					326.10	0.00%	0	0
16.11.2006					326.10	0.00%	0	0
15.11.2006					326.10	0.00%	15 001	46
14.11.2006					326.10	0.00%	0	0
13.11.2006					326.10	0.00%	0	0
10.11.2006					326.10	0.00%	2 283	7
9.11.2006					326.10	0.00%	2 283	7
8.11.2006					326.10	0.00%	0	0
7.11.2006					326.10	+0.03%	0	0
6.11.2006					326.00	0.00%	0	0
3.11.2006					326.00	0.00%	0	0
2.11.2006					326.00	0.00%	0	0
1.11.2006					326.00	0.00%	0	0
31.10.2006					326.00	0.00%	0	0
30.10.2006					326.00	0.00%	0	0
27.10.2006					326.00	0.00%	0	0
26.10.2006					326.00	0.00%	0	0
25.10.2006					326.00	0.00%	0	0
24.10.2006					326.00	+0.30%	0	0
23.10.2006					325.00	0.00%	4 875	15
20.10.2006					325.00	0.00%	0	0
19.10.2006					325.00	-7.14%	4 550	14
18.10.2006					350.00	+9.03%	3 150	9
17.10.2006					321.00	0.00%	0	0
16.10.2006					321.00	0.00%	0	0
13.10.2006					321.00	0.00%	0	0
12.10.2006					321.00	0.00%	0	0
11.10.2006					321.00	0.00%	0	0
10.10.2006					321.00	0.00%	0	0
9.10.2006					321.00	0.00%	0	0
6.10.2006					321.00	0.00%	0	0
5.10.2006					321.00	+0.87%	0	0
4.10.2006					318.20	0.00%	0	0
3.10.2006					318.20	0.00%	0	0
2.10.2006					318.20	0.00%	0	0
29.9.2006					318.20	+0.37%	0	0
27.9.2006					317.00	+0.31%	0	0
26.9.2006					316.00	0.00%	0	0
25.9.2006					316.00	0.00%	0	0
22.9.2006					316.00	0.00%	0	0
21.9.2006					316.00	0.00%	0	0
20.9.2006					316.00	0.00%	0	0
19.9.2006					316.00	0.00%	0	0
18.9.2006					316.00	0.00%	0	0
15.9.2006					316.00	0.00%	0	0
14.9.2006					316.00	-1.61%	11 376	36
13.9.2006					321.20	0.00%	0	0
12.9.2006					321.20	0.00%	0	0
11.9.2006					321.20	0.00%	0	0
8.9.2006					321.20	0.00%	0	0
7.9.2006					321.20	0.00%	0	0
6.9.2006					321.20	0.00%	0	0
5.9.2006					321.20	0.00%	0	0
4.9.2006					321.20	0.00%	0	0
1.9.2006					321.20	+1.54%	0	0
31.8.2006					316.30	-0.12%	0	0
30.8.2006					316.70	+0.22%	0	0
29.8.2006					316.00	+1.28%	0	0
28.8.2006					312.00	0.00%	0	0
25.8.2006					312.00	+0.25%	0	0
24.8.2006					311.20	+2.23%	0	0
23.8.2006					304.40	-6.22%	0	0
22.8.2006					324.60	+9.99%	0	0
21.8.2006					295.10	-9.20%	29 215	99
18.8.2006					325.00	0.00%	0	0
17.8.2006					325.00	0.00%	0	0
16.8.2006					325.00	0.00%	0	0
15.8.2006					325.00	0.00%	0	0
14.8.2006					325.00	0.00%	0	0
11.8.2006					325.00	0.00%	0	0
10.8.2006					325.00	0.00%	0	0
9.8.2006					325.00	0.00%	0	0
8.8.2006					325.00	0.00%	0	0
7.8.2006					325.00	0.00%	0	0
4.8.2006					325.00	0.00%	0	0
3.8.2006					325.00	0.00%	0	0
2.8.2006					325.00	0.00%	0	0
1.8.2006					325.00	0.00%	0	0
31.7.2006					325.00	0.00%	0	0
28.7.2006					325.00	0.00%	0	0
27.7.2006					325.00	0.00%	0	0
26.7.2006					325.00	0.00%	0	0
25.7.2006					325.00	0.00%	4 550	14
24.7.2006					325.00	0.00%	0	0
21.7.2006					325.00	0.00%	0	0
20.7.2006					325.00	0.00%	0	0
19.7.2006					325.00	0.00%	0	0
18.7.2006					325.00	0.00%	0	0
17.7.2006					325.00	0.00%	0	0
14.7.2006					325.00	0.00%	0	0
13.7.2006					325.00	0.00%	0	0
12.7.2006					325.00	0.00%	0	0
11.7.2006					325.00	-9.99%	4 550	14
10.7.2006					361.10	0.00%	0	0
7.7.2006					361.10	0.00%	0	0
4.7.2006					361.10	0.00%	0	0
3.7.2006					361.10	0.00%	0	0
30.6.2006					361.10	0.00%	0	0
29.6.2006					361.10	0.00%	0	0
28.6.2006					361.10	0.00%	0	0
27.6.2006					361.10	+0.02%	0	0
26.6.2006					361.00	0.00%	0	0
23.6.2006					361.00	0.00%	0	0
22.6.2006					361.00	0.00%	0	0
21.6.2006					361.00	0.00%	0	0
20.6.2006					361.00	0.00%	0	0
19.6.2006					361.00	0.00%	0	0
16.6.2006					361.00	0.00%	0	0
15.6.2006					361.00	0.00%	0	0
14.6.2006					361.00	0.00%	0	0
13.6.2006					361.00	-5.12%	10 830	30
12.6.2006					380.50	0.00%	0	0
9.6.2006					380.50	0.00%	0	0
8.6.2006					380.50	-4.85%	0	0
7.6.2006					399.90	0.00%	0	0
6.6.2006					399.90	0.00%	0	0
5.6.2006					399.90	0.00%	0	0
2.6.2006					399.90	0.00%	0	0
1.6.2006					399.90	-0.04%	0	0
31.5.2006					400.10	+0.02%	16 004	40
30.5.2006					400.00	-0.27%	0	0
29.5.2006					401.10	-4.88%	4 412	11
26.5.2006					421.70	+5.13%	0	0
25.5.2006					401.10	+3.67%	5 615	14
24.5.2006					386.90	0.00%	0	0
23.5.2006					386.90	0.00%	0	0
22.5.2006					386.90	0.00%	0	0
19.5.2006					386.90	0.00%	0	0
18.5.2006					386.90	0.00%	0	0
17.5.2006					386.90	0.00%	0	0
16.5.2006					386.90	0.00%	0	0
15.5.2006					386.90	-4.93%	0	0
12.5.2006					407.00	0.00%	3 663	9
11.5.2006					407.00	0.00%	0	0
10.5.2006					407.00	-0.17%	0	0
9.5.2006					407.70	0.00%	0	0
5.5.2006					407.70	-0.94%	0	0
4.5.2006					411.60	-0.09%	48 980	119
3.5.2006					412.00	-6.36%	68 528	162
2.5.2006					440.00	0.00%	0	0
28.4.2006					440.00	0.00%	0	0
27.4.2006					440.00	+6.77%	0	0
26.4.2006					412.10	0.00%	0	0
25.4.2006					412.10	+0.04%	0	0
24.4.2006					411.90	-0.04%	9 886	24
21.4.2006					412.10	+0.04%	0	0
20.4.2006					411.90	-6.78%	1 236	3
19.4.2006					441.90	0.00%	0	0
18.4.2006					441.90	0.00%	0	0
14.4.2006					441.90	0.00%	0	0
13.4.2006					441.90	0.00%	2 651	6
12.4.2006					441.90	0.00%	0	0
11.4.2006					441.90	0.00%	0	0
10.4.2006					441.90	0.00%	0	0
7.4.2006					441.90	0.00%	0	0
6.4.2006					441.90	0.00%	0	0
5.4.2006					441.90	0.00%	8 838	20
4.4.2006					441.90	0.00%	0	0
3.4.2006					441.90	0.00%	0	0
31.3.2006					441.90	+3.56%	0	0
30.3.2006					426.70	0.00%	0	0
29.3.2006					426.70	0.00%	0	0
28.3.2006					426.70	0.00%	0	0
27.3.2006					426.70	0.00%	0	0
24.3.2006					426.70	0.00%	0	0
23.3.2006					426.70	0.00%	0	0
22.3.2006					426.70	0.00%	0	0
21.3.2006					426.70	+3.76%	0	0
20.3.2006					411.20	-3.60%	2 878	7
17.3.2006					426.60	-3.48%	0	0
16.3.2006					442.00	0.00%	5 746	13
15.3.2006					442.00	0.00%	0	0
14.3.2006					442.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›