ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					533.20	0.00%	0	0
28.12.2005					533.20	+9.98%	14 930	28
27.12.2005					484.80	+8.06%	9 696	20
23.12.2005					448.60	+9.38%	0	0
22.12.2005					410.10	+1.71%	0	0
21.12.2005					403.20	+0.24%	0	0
20.12.2005					402.20	+0.12%	0	0
19.12.2005					401.70	+0.02%	0	0
16.12.2005					401.60	+0.02%	0	0
15.12.2005					401.50	-0.02%	0	0
14.12.2005					401.60	0.00%	0	0
13.12.2005					401.60	0.00%	0	0
12.12.2005					401.60	0.00%	0	0
9.12.2005					401.60	+0.02%	0	0
8.12.2005					401.50	+0.34%	0	0
7.12.2005					400.10	-6.95%	8 402	21
6.12.2005					430.00	0.00%	0	0
5.12.2005					430.00	0.00%	0	0
2.12.2005					430.00	0.00%	0	0
1.12.2005					430.00	0.00%	0	0
30.11.2005					430.00	+4.21%	24 940	58
29.11.2005					412.60	-2.91%	0	0
28.11.2005					425.00	-3.95%	8 075	19
25.11.2005					442.50	+4.11%	0	0
24.11.2005					425.00	-5.55%	12 750	30
23.11.2005					450.00	0.00%	0	0
22.11.2005					450.00	0.00%	0	0
21.11.2005					450.00	0.00%	0	0
18.11.2005					450.00	0.00%	0	0
16.11.2005					450.00	0.00%	0	0
15.11.2005					450.00	0.00%	0	0
14.11.2005					450.00	+2.15%	0	0
11.11.2005					440.50	0.00%	0	0
10.11.2005					440.50	0.00%	0	0
9.11.2005					440.50	0.00%	0	0
8.11.2005					440.50	0.00%	0	0
7.11.2005					440.50	0.00%	0	0
4.11.2005					440.50	-1.01%	15 418	35
3.11.2005					445.00	0.00%	0	0
2.11.2005					445.00	0.00%	6 230	14
1.11.2005					445.00	0.00%	0	0
31.10.2005					445.00	0.00%	0	0
27.10.2005					445.00	0.00%	0	0
26.10.2005					445.00	0.00%	4 450	10
25.10.2005					445.00	0.00%	0	0
24.10.2005					445.00	0.00%	0	0
21.10.2005					445.00	0.00%	0	0
20.10.2005					445.00	+0.13%	0	0
19.10.2005					444.40	0.00%	0	0
18.10.2005					444.40	0.00%	0	0
17.10.2005					444.40	0.00%	0	0
14.10.2005					444.40	0.00%	0	0
13.10.2005					444.40	0.00%	0	0
12.10.2005					444.40	0.00%	0	0
11.10.2005					444.40	+0.97%	0	0
10.10.2005					440.10	0.00%	0	0
7.10.2005					440.10	0.00%	7 922	18
6.10.2005					440.10	0.00%	0	0
5.10.2005					440.10	0.00%	0	0
4.10.2005					440.10	0.00%	0	0
3.10.2005					440.10	0.00%	0	0
30.9.2005					440.10	0.00%	0	0
29.9.2005					440.10	0.00%	0	0
27.9.2005					440.10	0.00%	0	0
26.9.2005					440.10	0.00%	7 922	18
23.9.2005					440.10	0.00%	0	0
22.9.2005					440.10	+0.02%	0	0
21.9.2005					440.00	0.00%	0	0
20.9.2005					440.00	0.00%	9 240	21
19.9.2005					440.00	+5.41%	0	0
16.9.2005					417.40	+0.04%	0	0
15.9.2005					417.20	0.00%	0	0
14.9.2005					417.20	-8.54%	7 510	18
13.9.2005					456.20	0.00%	0	0
12.9.2005					456.20	+3.32%	0	0
9.9.2005					441.50	0.00%	0	0
8.9.2005					441.50	+9.99%	22 517	51
7.9.2005					401.40	-4.99%	8 831	22
6.9.2005					422.50	0.00%	0	0
5.9.2005					422.50	0.00%	0	0
2.9.2005					422.50	0.00%	0	0
1.9.2005					422.50	0.00%	0	0
31.8.2005					422.50	0.00%	29 575	70
30.8.2005					422.50	0.00%	0	0
29.8.2005					422.50	0.00%	0	0
26.8.2005					422.50	+0.02%	0	0
25.8.2005					422.40	+0.33%	6 336	15
24.8.2005					421.00	0.00%	0	0
23.8.2005					421.00	0.00%	0	0
22.8.2005					421.00	0.00%	0	0
19.8.2005					421.00	0.00%	14 735	35
18.8.2005					421.00	0.00%	0	0
17.8.2005					421.00	0.00%	0	0
16.8.2005					421.00	+1.42%	0	0
15.8.2005					415.10	+3.07%	0	0
12.8.2005					402.70	+0.09%	0	0
11.8.2005					402.30	+0.07%	8 448	21
10.8.2005					402.00	+1.66%	11 256	28
9.8.2005					395.40	+0.05%	0	0
8.8.2005					395.20	+0.12%	0	0
5.8.2005					394.70	+0.05%	0	0
4.8.2005					394.50	+0.10%	0	0
3.8.2005					394.10	+0.05%	0	0
2.8.2005					393.90	0.00%	0	0
1.8.2005					393.90	-0.15%	0	0
29.7.2005					394.50	+0.25%	0	0
28.7.2005					393.50	+0.10%	0	0
27.7.2005					393.10	0.00%	0	0
26.7.2005					393.10	0.00%	0	0
25.7.2005					393.10	0.00%	0	0
22.7.2005					393.10	+0.25%	0	0
21.7.2005					392.10	+0.17%	0	0
20.7.2005					391.40	+0.33%	0	0
19.7.2005					390.10	+0.43%	3 901	10
18.7.2005					388.40	0.00%	7 768	20
15.7.2005					388.40	+0.05%	0	0
14.7.2005					388.20	+0.10%	0	0
13.7.2005					387.80	+0.05%	0	0
12.7.2005					387.60	+0.10%	0	0
11.7.2005					387.20	+0.25%	0	0
8.7.2005					386.20	-2.20%	9 269	24
7.7.2005					394.90	0.00%	0	0
4.7.2005					394.90	0.00%	0	0
1.7.2005					394.90	0.00%	0	0
30.6.2005					394.90	0.00%	0	0
29.6.2005					394.90	0.00%	0	0
28.6.2005					394.90	0.00%	0	0
27.6.2005					394.90	-1.61%	0	0
24.6.2005					401.40	-0.66%	0	0
23.6.2005					404.10	+5.20%	0	0
22.6.2005					384.10	+0.07%	0	0
21.6.2005					383.80	+1.00%	0	0
20.6.2005					380.00	-5.02%	26 680	70
17.6.2005					400.10	0.00%	0	0
16.6.2005					400.10	0.00%	0	0
15.6.2005					400.10	0.00%	0	0
14.6.2005					400.10	-4.78%	0	0
13.6.2005					420.20	-0.04%	12 606	30
10.6.2005					420.40	0.00%	0	0
9.6.2005					420.40	-9.97%	11 771	28
8.6.2005					467.00	-0.04%	0	0
7.6.2005					467.20	+1.03%	0	0
6.6.2005					462.40	-2.03%	0	0
3.6.2005					472.00	0.00%	0	0
2.6.2005					472.00	+0.59%	0	0
1.6.2005					469.20	-1.17%	0	0
31.5.2005					474.80		0	0
30.5.2005					474.80	0.00%	0	0
27.5.2005					474.80	+0.80%	7 597	16
26.5.2005					471.00	0.00%	0	0
25.5.2005					471.00	-0.80%	0	0
24.5.2005					474.80	0.00%	2 849	6
23.5.2005					474.80	-0.02%	0	0
20.5.2005					474.90	+0.10%	0	0
19.5.2005					474.40	-0.96%	9 490	20
18.5.2005					479.00	+0.02%	6 706	14
17.5.2005					478.90	+0.84%	0	0
16.5.2005					474.90	+0.02%	0	0
13.5.2005					474.80	0.00%	23 740	50
12.5.2005					474.80	0.00%	0	0
11.5.2005					474.80	0.00%	0	0
10.5.2005					474.80	0.00%	3 324	7
9.5.2005					474.80	0.00%	0	0
6.5.2005					474.80	0.00%	0	0
5.5.2005					474.80	0.00%	0	0
4.5.2005					474.80	0.00%	0	0
3.5.2005					474.80	0.00%	0	0
2.5.2005					474.80	0.00%	0	0
29.4.2005					474.80	0.00%	0	0
28.4.2005					474.80	-9.56%	6 647	14
27.4.2005					525.00	0.00%	0	0
26.4.2005					525.00	+5.82%	5 250	10
25.4.2005					496.10	-2.72%	0	0
22.4.2005					510.00	+9.16%	70 085	137
21.4.2005					467.20	-4.39%	0	0
20.4.2005					488.70	+4.62%	0	0
19.4.2005					467.10	-4.40%	4 204	9
18.4.2005					488.60	0.00%	0	0
15.4.2005					488.60	0.00%	0	0
14.4.2005					488.60	+4.71%	0	0
13.4.2005					466.60	-3.35%	11 198	24
12.4.2005					482.80	-13.78%	6 759	14
11.4.2005					560.00	+14.12%	21 990	41
8.4.2005					490.70	-9.99%	0	0
7.4.2005					545.20	0.00%	0	0
6.4.2005					545.20	0.00%	0	0
5.4.2005					545.20	0.00%	0	0
4.4.2005					545.20	0.00%	0	0
1.4.2005					545.20	-0.69%	0	0
31.3.2005					549.00	+5.57%	37 620	69
30.3.2005					520.00	0.00%	0	0
29.3.2005					520.00	0.00%	0	0
25.3.2005					520.00	0.00%	0	0
24.3.2005					520.00	-5.96%	0	0
23.3.2005					553.00	0.00%	0	0
22.3.2005					553.00	0.00%	0	0
21.3.2005					553.00	0.00%	0	0
18.3.2005					553.00	+6.34%	27 650	50
17.3.2005					520.00	0.00%	63 440	122
16.3.2005					520.00	0.00%	9 360	18
‹‹ First 60 ‹‹ First 20 Next 200 ›