ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					261.10	0.00%	0	0
22.12.2008					261.10	0.00%	0	0
19.12.2008					261.10	0.00%	0	0
18.12.2008					261.10	-2.20%	5 222	20
17.12.2008					267.00	0.00%	0	0
16.12.2008					267.00	0.00%	0	0
15.12.2008					267.00	0.00%	0	0
12.12.2008					267.00	0.00%	0	0
11.12.2008					267.00	0.00%	0	0
10.12.2008					267.00	0.00%	0	0
9.12.2008					267.00	0.00%	0	0
8.12.2008					267.00	0.00%	0	0
5.12.2008					267.00	0.00%	0	0
4.12.2008					267.00	0.00%	0	0
3.12.2008					267.00	0.00%	0	0
2.12.2008					267.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					267.00	0.00%	0	0
27.11.2008					267.00	0.00%	0	0
26.11.2008					267.00	0.00%	0	0
25.11.2008					267.00	0.00%	0	0
24.11.2008					267.00	0.00%	0	0
21.11.2008					267.00	0.00%	0	0
20.11.2008					267.00	0.00%	0	0
19.11.2008					267.00	0.00%	0	0
18.11.2008					267.00	0.00%	0	0
14.11.2008					267.00	0.00%	0	0
13.11.2008					267.00	0.00%	0	0
12.11.2008					267.00	0.00%	0	0
11.11.2008					267.00	0.00%	0	0
10.11.2008					267.00	-0.29%	0	0
7.11.2008					267.80	+4.60%	0	0
6.11.2008					256.00	-5.53%	2 304	9
5.11.2008					271.00	0.00%	0	0
4.11.2008					271.00	0.00%	0	0
3.11.2008					271.00	0.00%	0	0
31.10.2008
30.10.2008					271.00	0.00%	0	0
29.10.2008
27.10.2008					271.00	0.00%	0	0
24.10.2008					271.00	-9.51%	40 650	150
23.10.2008					299.50	0.00%	0	0
22.10.2008					299.50	0.00%	0	0
21.10.2008					299.50	0.00%	0	0
20.10.2008					299.50	0.00%	0	0
17.10.2008					299.50	0.00%	0	0
16.10.2008					299.50	0.00%	0	0
15.10.2008					299.50	0.00%	0	0
14.10.2008					299.50	0.00%	0	0
13.10.2008					299.50	0.00%	0	0
10.10.2008					299.50	0.00%	0	0
9.10.2008					299.50	0.00%	0	0
8.10.2008					299.50		0	0
7.10.2008							0	0
6.10.2008					299.50	-9.73%	2 995	10
3.10.2008					331.80	-0.33%	0	0
2.10.2008					332.90	+0.27%	0	0
1.10.2008					332.00	-0.21%	0	0
30.9.2008					332.70	+0.15%	0	0
29.9.2008					332.20	-0.30%	0	0
26.9.2008					333.20	0.00%	0	0
25.9.2008					333.20	+0.18%	0	0
24.9.2008					332.60	-0.38%	0	0
23.9.2008					333.90	+0.27%	0	0
22.9.2008					333.00	-0.14%	0	0
19.9.2008					333.50	-0.26%	0	0
18.9.2008					334.40	-0.32%	0	0
17.9.2008					335.50	-0.47%	0	0
16.9.2008					337.10	-0.64%	0	0
15.9.2008					339.30	-2.72%	0	0
12.9.2008					348.80	0.00%	0	0
11.9.2008					348.80	-0.08%	0	0
10.9.2008					349.10	0.00%	0	0
9.9.2008					349.10	0.00%	0	0
8.9.2008					349.10	0.00%	0	0
5.9.2008					349.10	0.00%	0	0
4.9.2008					349.10	0.00%	0	0
3.9.2008					349.10	+4.80%	0	0
2.9.2008					333.10	-4.58%	11 659	35
1.9.2008					349.10	0.00%	0	0
29.8.2008					349.10	0.00%	0	0
28.8.2008					349.10	-2.34%	0	0
27.8.2008					357.50	+2.14%	0	0
26.8.2008					350.00	-2.09%	3 500	10
25.8.2008					357.50	0.00%	0	0
22.8.2008					357.50	0.00%	0	0
21.8.2008					357.50	0.00%	0	0
20.8.2008					357.50	-2.05%	0	0
19.8.2008					365.00	+4.28%	56 575	155
18.8.2008					350.00	+2.45%	7 000	20
15.8.2008					341.60	0.00%	0	0
14.8.2008					341.60	0.00%	0	0
13.8.2008					341.60	-2.14%	0	0
12.8.2008					349.10	-4.74%	0	0
11.8.2008					366.50	+0.41%	0	0
8.8.2008					365.00	+4.73%	31 025	85
7.8.2008					348.50	-0.14%	0	0
6.8.2008					349.00	0.00%	0	0
5.8.2008					349.00	0.00%	0	0
4.8.2008					349.00	0.00%	0	0
1.8.2008					349.00	0.00%	0	0
31.7.2008					349.00	0.00%	0	0
30.7.2008					349.00	0.00%	0	0
29.7.2008					349.00	0.00%	0	0
28.7.2008					349.00	0.00%	0	0
25.7.2008					349.00	0.00%	0	0
24.7.2008					349.00	-4.38%	0	0
23.7.2008					365.00	0.00%	97 235	279
22.7.2008					365.00	+4.43%	16 060	44
21.7.2008					349.50	0.00%	0	0
18.7.2008					349.50	0.00%	0	0
17.7.2008					349.50	0.00%	0	0
16.7.2008					349.50	0.00%	0	0
15.7.2008					349.50	0.00%	0	0
14.7.2008					349.50		0	0
11.7.2008					349.50	+0.14%	0	0
10.7.2008					349.00		0	0
9.7.2008					349.00	0.00%	0	0
8.7.2008					349.00	0.00%	0	0
7.7.2008					349.00		0	0
4.7.2008					349.00	0.00%	0	0
3.7.2008					349.00	0.00%	0	0
2.7.2008					349.00	+5.12%	0	0
1.7.2008					332.00	0.00%	57 084	162
30.6.2008					332.00	-4.73%	97 123	268
27.6.2008					348.50	-0.14%	0	0
26.6.2008					349.00	-0.37%	0	0
25.6.2008					350.30	-4.02%	0	0
24.6.2008					365.00	0.00%	10 950	30
23.6.2008					365.00	+0.55%	36 500	100
20.6.2008					363.00	+2.25%	23 595	65
19.6.2008					355.00	0.00%	37 275	105
18.6.2008					355.00	0.00%	0	0
17.6.2008					355.00	+2.89%	45 085	127
16.6.2008					345.00	-1.03%	0	0
13.6.2008					348.60	-0.40%	74 987	221
12.6.2008					350.00	-1.24%	8 400	24
11.6.2008
10.6.2008					354.40	-3.59%	0	0
9.6.2008					367.60	0.00%	0	0
6.6.2008					367.60	0.00%	0	0
5.6.2008					367.60	0.00%	0	0
4.6.2008					367.60	0.00%	0	0
3.6.2008					367.60	0.00%	0	0
2.6.2008					367.60	0.00%	0	0
30.5.2008					367.60	0.00%	0	0
29.5.2008					367.60	-2.51%	0	0
28.5.2008						-100.00%	0	0
27.5.2008					377.10	+2.61%	0	0
26.5.2008					367.50	+5.00%	0	0
23.5.2008					350.00	-8.28%	38 150	109
22.5.2008					381.60	-10.00%	0	0
21.5.2008					424.00	0.00%	0	0
20.5.2008					424.00	0.00%	0	0
19.5.2008					424.00	-0.23%	0	0
16.5.2008					425.00	+9.98%	4 250	10
15.5.2008					386.40	+0.52%	0	0
14.5.2008					384.40	+0.18%	0	0
13.5.2008					383.70	+0.39%	0	0
12.5.2008					382.20	+0.49%	0	0
9.5.2008					380.30	+1.90%	0	0
7.5.2008					373.20	+1.22%	0	0
6.5.2008					368.70	+4.71%	0	0
5.5.2008					352.10	0.00%	0	0
2.5.2008					352.10	0.00%	0	0
30.4.2008					352.10	0.00%	0	0
29.4.2008					352.10	0.00%	0	0
28.4.2008					352.10	0.00%	0	0
25.4.2008					352.10	0.00%	0	0
24.4.2008					352.10	0.00%	0	0
23.4.2008					352.10	0.00%	0	0
22.4.2008					352.10	0.00%	0	0
21.4.2008					352.10	0.00%	0	0
18.4.2008					352.10	0.00%	0	0
17.4.2008					352.10	0.00%	0	0
16.4.2008					352.10	0.00%	0	0
15.4.2008					352.10	0.00%	0	0
14.4.2008					352.10	0.00%	0	0
11.4.2008					352.10	0.00%	0	0
10.4.2008					352.10	0.00%	0	0
9.4.2008					352.10	0.00%	0	0
8.4.2008					352.10	0.00%	0	0
7.4.2008					352.10	0.00%	20 774	59
4.4.2008					352.10	-0.98%	13 380	38
3.4.2008					355.60	0.00%	0	0
2.4.2008					355.60	0.00%	0	0
1.4.2008					355.60	0.00%	0	0
31.3.2008					355.60	0.00%	0	0
28.3.2008					355.60	0.00%	0	0
27.3.2008					355.60	0.00%	0	0
26.3.2008					355.60	0.00%	0	0
25.3.2008					355.60	+0.99%	0	0
21.3.2008					352.10	0.00%	0	0
20.3.2008					352.10	-2.51%	2 465	7
19.3.2008					361.20	0.00%	0	0
18.3.2008					361.20	0.00%	0	0
17.3.2008					361.20	0.00%	0	0
14.3.2008					361.20	-5.71%	1 806	5
13.3.2008					383.10	0.00%	0	0
12.3.2008					383.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›