ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (88)
Monitor (26)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
261.10
0.00%
0
0
22.12.2008
261.10
0.00%
0
0
19.12.2008
261.10
0.00%
0
0
18.12.2008
261.10
-2.20%
5 222
20
17.12.2008
267.00
0.00%
0
0
16.12.2008
267.00
0.00%
0
0
15.12.2008
267.00
0.00%
0
0
12.12.2008
267.00
0.00%
0
0
11.12.2008
267.00
0.00%
0
0
10.12.2008
267.00
0.00%
0
0
9.12.2008
267.00
0.00%
0
0
8.12.2008
267.00
0.00%
0
0
5.12.2008
267.00
0.00%
0
0
4.12.2008
267.00
0.00%
0
0
3.12.2008
267.00
0.00%
0
0
2.12.2008
267.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
267.00
0.00%
0
0
27.11.2008
267.00
0.00%
0
0
26.11.2008
267.00
0.00%
0
0
25.11.2008
267.00
0.00%
0
0
24.11.2008
267.00
0.00%
0
0
21.11.2008
267.00
0.00%
0
0
20.11.2008
267.00
0.00%
0
0
19.11.2008
267.00
0.00%
0
0
18.11.2008
267.00
0.00%
0
0
14.11.2008
267.00
0.00%
0
0
13.11.2008
267.00
0.00%
0
0
12.11.2008
267.00
0.00%
0
0
11.11.2008
267.00
0.00%
0
0
10.11.2008
267.00
-0.29%
0
0
7.11.2008
267.80
+4.60%
0
0
6.11.2008
256.00
-5.53%
2 304
9
5.11.2008
271.00
0.00%
0
0
4.11.2008
271.00
0.00%
0
0
3.11.2008
271.00
0.00%
0
0
31.10.2008
30.10.2008
271.00
0.00%
0
0
29.10.2008
27.10.2008
271.00
0.00%
0
0
24.10.2008
271.00
-9.51%
40 650
150
23.10.2008
299.50
0.00%
0
0
22.10.2008
299.50
0.00%
0
0
21.10.2008
299.50
0.00%
0
0
20.10.2008
299.50
0.00%
0
0
17.10.2008
299.50
0.00%
0
0
16.10.2008
299.50
0.00%
0
0
15.10.2008
299.50
0.00%
0
0
14.10.2008
299.50
0.00%
0
0
13.10.2008
299.50
0.00%
0
0
10.10.2008
299.50
0.00%
0
0
9.10.2008
299.50
0.00%
0
0
8.10.2008
299.50
0
0
7.10.2008
0
0
6.10.2008
299.50
-9.73%
2 995
10
3.10.2008
331.80
-0.33%
0
0
2.10.2008
332.90
+0.27%
0
0
1.10.2008
332.00
-0.21%
0
0
30.9.2008
332.70
+0.15%
0
0
29.9.2008
332.20
-0.30%
0
0
26.9.2008
333.20
0.00%
0
0
25.9.2008
333.20
+0.18%
0
0
24.9.2008
332.60
-0.38%
0
0
23.9.2008
333.90
+0.27%
0
0
22.9.2008
333.00
-0.14%
0
0
19.9.2008
333.50
-0.26%
0
0
18.9.2008
334.40
-0.32%
0
0
17.9.2008
335.50
-0.47%
0
0
16.9.2008
337.10
-0.64%
0
0
15.9.2008
339.30
-2.72%
0
0
12.9.2008
348.80
0.00%
0
0
11.9.2008
348.80
-0.08%
0
0
10.9.2008
349.10
0.00%
0
0
9.9.2008
349.10
0.00%
0
0
8.9.2008
349.10
0.00%
0
0
5.9.2008
349.10
0.00%
0
0
4.9.2008
349.10
0.00%
0
0
3.9.2008
349.10
+4.80%
0
0
2.9.2008
333.10
-4.58%
11 659
35
1.9.2008
349.10
0.00%
0
0
29.8.2008
349.10
0.00%
0
0
28.8.2008
349.10
-2.34%
0
0
27.8.2008
357.50
+2.14%
0
0
26.8.2008
350.00
-2.09%
3 500
10
25.8.2008
357.50
0.00%
0
0
22.8.2008
357.50
0.00%
0
0
21.8.2008
357.50
0.00%
0
0
20.8.2008
357.50
-2.05%
0
0
19.8.2008
365.00
+4.28%
56 575
155
18.8.2008
350.00
+2.45%
7 000
20
15.8.2008
341.60
0.00%
0
0
14.8.2008
341.60
0.00%
0
0
13.8.2008
341.60
-2.14%
0
0
12.8.2008
349.10
-4.74%
0
0
11.8.2008
366.50
+0.41%
0
0
8.8.2008
365.00
+4.73%
31 025
85
7.8.2008
348.50
-0.14%
0
0
6.8.2008
349.00
0.00%
0
0
5.8.2008
349.00
0.00%
0
0
4.8.2008
349.00
0.00%
0
0
1.8.2008
349.00
0.00%
0
0
31.7.2008
349.00
0.00%
0
0
30.7.2008
349.00
0.00%
0
0
29.7.2008
349.00
0.00%
0
0
28.7.2008
349.00
0.00%
0
0
25.7.2008
349.00
0.00%
0
0
24.7.2008
349.00
-4.38%
0
0
23.7.2008
365.00
0.00%
97 235
279
22.7.2008
365.00
+4.43%
16 060
44
21.7.2008
349.50
0.00%
0
0
18.7.2008
349.50
0.00%
0
0
17.7.2008
349.50
0.00%
0
0
16.7.2008
349.50
0.00%
0
0
15.7.2008
349.50
0.00%
0
0
14.7.2008
349.50
0
0
11.7.2008
349.50
+0.14%
0
0
10.7.2008
349.00
0
0
9.7.2008
349.00
0.00%
0
0
8.7.2008
349.00
0.00%
0
0
7.7.2008
349.00
0
0
4.7.2008
349.00
0.00%
0
0
3.7.2008
349.00
0.00%
0
0
2.7.2008
349.00
+5.12%
0
0
1.7.2008
332.00
0.00%
57 084
162
30.6.2008
332.00
-4.73%
97 123
268
27.6.2008
348.50
-0.14%
0
0
26.6.2008
349.00
-0.37%
0
0
25.6.2008
350.30
-4.02%
0
0
24.6.2008
365.00
0.00%
10 950
30
23.6.2008
365.00
+0.55%
36 500
100
20.6.2008
363.00
+2.25%
23 595
65
19.6.2008
355.00
0.00%
37 275
105
18.6.2008
355.00
0.00%
0
0
17.6.2008
355.00
+2.89%
45 085
127
16.6.2008
345.00
-1.03%
0
0
13.6.2008
348.60
-0.40%
74 987
221
12.6.2008
350.00
-1.24%
8 400
24
11.6.2008
10.6.2008
354.40
-3.59%
0
0
9.6.2008
367.60
0.00%
0
0
6.6.2008
367.60
0.00%
0
0
5.6.2008
367.60
0.00%
0
0
4.6.2008
367.60
0.00%
0
0
3.6.2008
367.60
0.00%
0
0
2.6.2008
367.60
0.00%
0
0
30.5.2008
367.60
0.00%
0
0
29.5.2008
367.60
-2.51%
0
0
28.5.2008
-100.00%
0
0
27.5.2008
377.10
+2.61%
0
0
26.5.2008
367.50
+5.00%
0
0
23.5.2008
350.00
-8.28%
38 150
109
22.5.2008
381.60
-10.00%
0
0
21.5.2008
424.00
0.00%
0
0
20.5.2008
424.00
0.00%
0
0
19.5.2008
424.00
-0.23%
0
0
16.5.2008
425.00
+9.98%
4 250
10
15.5.2008
386.40
+0.52%
0
0
14.5.2008
384.40
+0.18%
0
0
13.5.2008
383.70
+0.39%
0
0
12.5.2008
382.20
+0.49%
0
0
9.5.2008
380.30
+1.90%
0
0
7.5.2008
373.20
+1.22%
0
0
6.5.2008
368.70
+4.71%
0
0
5.5.2008
352.10
0.00%
0
0
2.5.2008
352.10
0.00%
0
0
30.4.2008
352.10
0.00%
0
0
29.4.2008
352.10
0.00%
0
0
28.4.2008
352.10
0.00%
0
0
25.4.2008
352.10
0.00%
0
0
24.4.2008
352.10
0.00%
0
0
23.4.2008
352.10
0.00%
0
0
22.4.2008
352.10
0.00%
0
0
21.4.2008
352.10
0.00%
0
0
18.4.2008
352.10
0.00%
0
0
17.4.2008
352.10
0.00%
0
0
16.4.2008
352.10
0.00%
0
0
15.4.2008
352.10
0.00%
0
0
14.4.2008
352.10
0.00%
0
0
11.4.2008
352.10
0.00%
0
0
10.4.2008
352.10
0.00%
0
0
9.4.2008
352.10
0.00%
0
0
8.4.2008
352.10
0.00%
0
0
7.4.2008
352.10
0.00%
20 774
59
4.4.2008
352.10
-0.98%
13 380
38
3.4.2008
355.60
0.00%
0
0
2.4.2008
355.60
0.00%
0
0
1.4.2008
355.60
0.00%
0
0
31.3.2008
355.60
0.00%
0
0
28.3.2008
355.60
0.00%
0
0
27.3.2008
355.60
0.00%
0
0
26.3.2008
355.60
0.00%
0
0
25.3.2008
355.60
+0.99%
0
0
21.3.2008
352.10
0.00%
0
0
20.3.2008
352.10
-2.51%
2 465
7
19.3.2008
361.20
0.00%
0
0
18.3.2008
361.20
0.00%
0
0
17.3.2008
361.20
0.00%
0
0
14.3.2008
361.20
-5.71%
1 806
5
13.3.2008
383.10
0.00%
0
0
12.3.2008
383.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD KUTNÁ HORA
>
Graf
Saturday, April 19, 2025 10:02:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
