ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					203.00	-6.00%	1 218	6
17.12.1995
15.12.1995	215.00	0.00%	0	0		-10.00%	0	0
14.12.1995	215.00	-4.44%	7 525	35	241.00	+4.00%	10 122	42
13.12.1995	225.00	0.00%	0	0	231.00	-3.00%	8 316	36
12.12.1995	225.00	0.00%	0	0		-7.00%	0	0
11.12.1995	225.00	-10.00%	2 925	13	257.50	+5.00%	2 318	9
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
7.12.1995	250.00	+6.83%	10 250	41	223.50	-5.00%	1 341	6
6.12.1995	234.00	0.00%	0	0	235.00	+3.00%	1 880	8
5.12.1995	234.00	0.00%	0	0	228.00	-7.00%	684	3
4.12.1995	234.00	-10.00%	4 914	21		+5.00%	0	0
1.12.1995	260.00	0.00%	0	0	232.50	-9.00%	4 650	20
30.11.1995	260.00	-3.34%	2 600	10		-3.00%	0	0
29.11.1995	269.00	0.00%	0	0	263.90	0.00%	2 903	11
28.11.1995	269.00	0.00%	0	0		+14.00%	0	0
27.11.1995	269.00	+8.90%	7 263	27		0.00%	0	0
24.11.1995	247.00	0.00%	0	0		0.00%	0	0
23.11.1995	247.00	+9.77%	5 928	24	230.50	+1.00%	2 766	12
22.11.1995	225.00	0.00%	0	0	228.50	-9.00%	686	3
21.11.1995	225.00	0.00%	0	0	231.00	-2.00%	12 510	50
20.11.1995	225.00	-9.63%	5 850	26		+11.00%	0	0
17.11.1995	249.00	0.00%	0	0	230.50	+1.00%	922	4
16.11.1995	249.00	-1.58%	8 466	34	227.50	0.00%	4 550	20
15.11.1995	253.00	0.00%	0	0	231.00	-6.00%	5 022	22
14.11.1995	253.00	0.00%	0	0		-5.00%	0	0
13.11.1995	253.00	-2.69%	3 036	12	254.00	+10.00%	2 794	11
10.11.1995	260.00	0.00%	0	0	231.00	0.00%	2 541	11
9.11.1995	260.00	0.00%	24 180	93		-14.00%	0	0
8.11.1995	260.00	0.00%	0	0	270.00	0.00%	1 620	6
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	-7.14%	3 640	14		+5.00%	0	0
3.11.1995	280.00	0.00%	0	0	256.50	-5.00%	1 026	4
2.11.1995	280.00	+9.80%	3 080	11	270.00	0.00%	2 700	10
1.11.1995	255.00	0.00%	0	0		+1.00%	0	0
31.10.1995	255.00	0.00%	0	0		+10.00%	0	0
30.10.1995	255.00	+2.40%	5 610	22	243.00	+10.00%	2 430	10
27.10.1995	249.00	0.00%	0	0	221.00	-6.00%	2 652	12
26.10.1995	249.00	0.00%	6 474	26		+7.00%	0	0
25.10.1995	249.00	0.00%	0	0		-10.00%	0	0
24.10.1995	249.00	0.00%	0	0
23.10.1995	249.00	+2.46%	996	4
20.10.1995	243.00	0.00%	0	0		0.00%	0	0
19.10.1995	243.00	-9.66%	4 860	20		+2.00%	0	0
18.10.1995	269.00	0.00%	0	0		-2.00%	0	0
17.10.1995	269.00	0.00%	0	0		+7.00%	0	0
16.10.1995	269.00	+9.79%	10 222	38	251.00	-1.00%	6 562	26
13.10.1995	245.00	-2.00%	4 410	18		0.00%	0	0
12.10.1995	250.00	-4.94%	3 000	12		+1.00%	0	0
11.10.1995	263.00	-4.71%	0	0	254.00	-5.00%	3 511	14
10.10.1995	276.00	+4.94%	3 036	11		0.00%	0	0
9.10.1995	263.00	+4.78%	789	3		0.00%	0	0
6.10.1995	251.00	-4.56%	1 757	7		0.00%	0	0
5.10.1995	263.00	+4.78%	0	0		-6.00%	0	0
4.10.1995	251.00	-4.19%	7 279	29	279.50	+6.00%	280	1
3.10.1995	262.00	-4.72%	0	0		-3.00%	0	0
2.10.1995	275.00	-4.84%	1 925	7		-10.00%	0	0
29.9.1995	289.00	-4.93%	2 890	10		0.00%	0	0
28.9.1995	304.00	-5.00%	0	0		0.00%	0	0
27.9.1995	320.00	0.00%	640	2	300.00	-4.00%	1 200	4
26.9.1995	320.00	-4.76%	11 520	36		0.00%	0	0
25.9.1995	336.00	+5.00%	14 784	44	330.00	-5.00%	8 150	26
22.9.1995	320.00	+4.57%	5 120	16		-8.00%	0	0
21.9.1995	306.00	+4.79%	0	0
20.9.1995	292.00	+4.65%	6 716	23
19.9.1995	279.00	+4.88%	8 649	31		0.00%	0	0
18.9.1995	266.00	+4.72%	0	0		0.00%	0	0
15.9.1995	254.00	0.00%	0	0	360.00	+9.00%	1 440	4
14.9.1995	254.00	-4.86%	3 302	13		+4.00%	0	0
13.9.1995	267.00	-4.98%	0	0		0.00%	0	0
12.9.1995	281.00	-4.74%	0	0		0.00%	0	0
11.9.1995	295.00	-4.83%	590	2		-2.00%	0	0
8.9.1995	310.00	-4.90%	4 340	14	310.00	-2.00%	3 900	12
7.9.1995	326.00	-4.95%	0	0	330.00	0.00%	1 980	6
6.9.1995	343.00	-4.98%	0	0		+6.00%	0	0
5.9.1995	361.00	-4.74%	18 050	50		+3.00%	0	0
4.9.1995	379.00	+4.98%	7 580	20	310.00	-7.00%	2 408	8
1.9.1995	361.00	+4.33%	7 220	20	323.00	+9.00%	2 907	9
31.8.1995	346.00	-4.94%	0	0	292.00	+2.00%	8 004	27
30.8.1995	364.00	0.00%	29 120	80		+5.00%	0	0
29.8.1995	364.00	+3.11%	30 940	85	278.00	-5.00%	2 224	8
28.8.1995	353.00	+4.74%	9 531	27		0.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+7.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
23.8.1995	306.00	+4.79%	0	0		0.00%	0	0
22.8.1995	292.00	+4.65%	20 148	69		+2.00%	0	0
21.8.1995	279.00	+4.88%	10 044	36		+2.00%	0	0
18.8.1995	266.00	+4.72%	0	0	253.00	-1.00%	1 012	4
17.8.1995	254.00	+4.95%	0	0		+2.00%	0	0
16.8.1995	242.00	+4.76%	0	0	256.00	-2.00%	7 043	28
15.8.1995	231.00	-4.54%	6 468	28		0.00%	0	0
14.8.1995	242.00	-4.72%	3 630	15		0.00%	0	0
11.8.1995	254.00	+4.95%	0	0	255.00	0.00%	3 060	12
10.8.1995	242.00	+4.76%	0	0		+1.00%	0	0
9.8.1995	231.00	+5.00%	0	0	250.00	+2.00%	3 540	14
8.8.1995	220.00	+4.76%	5 940	27	247.00	-3.00%	1 976	8
7.8.1995	210.00	0.00%	0	0		0.00%	0	0
4.8.1995	210.00	0.00%	0	0	254.00	0.00%	1 016	4
3.8.1995	210.00	+5.00%	3 150	15		+3.00%	0	0
2.8.1995	200.00	+4.65%	0	0	248.00	+7.00%	7 440	30
1.8.1995	191.10	0.00%	0	0		+5.00%	0	0
31.7.1995	191.10	+5.00%	0	0	220.00	-5.00%	440	2
28.7.1995	182.00	0.00%	0	0		0.00%	0	0
27.7.1995	182.00	0.00%	0	0		+5.00%	0	0
26.7.1995	182.00	0.00%	0	0	220.00	+10.00%	3 740	17
25.7.1995	182.00	0.00%	0	0		0.00%	0	0
24.7.1995	182.00	0.00%	0	0		0.00%	0	0
21.7.1995	182.00	-4.21%	5 460	30		0.00%	0	0
20.7.1995	190.00	-5.00%	0	0	199.50	-5.00%	1 197	6
19.7.1995	200.00	0.00%	0	0	210.00	0.00%	1 050	5
18.7.1995	200.00	0.00%	0	0		-5.00%	0	0
17.7.1995	200.00	-0.49%	11 800	59		0.00%	0	0
14.7.1995	201.00	0.00%	603	3	222.00	-1.00%	8 880	40
13.7.1995	201.00	0.00%	1 608	8	225.00	0.00%	6 750	30
12.7.1995	201.00	0.00%	2 010	10		0.00%	0	0
11.7.1995	201.00	-4.73%	3 819	19		+1.00%	20 646	93
10.7.1995	211.00	0.00%	0	0		-2.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	211.00	0.00%	0	0		+8.00%	0	0
3.7.1995	211.00	+0.47%	1 477	7	206.00	+10.00%	206	1
30.6.1995	210.00	-4.97%	3 360	16	188.00	0.00%	940	5
29.6.1995	221.00	+4.73%	14 586	66		-7.00%	0	0
28.6.1995	211.00	-4.95%	0	0	202.00	0.00%	7 474	37
27.6.1995	222.00	-4.72%	0	0		+4.00%	0	0
26.6.1995	233.00	-4.89%	0	0	193.50	-6.00%	581	3
23.6.1995	245.00	-4.66%	0	0		+2.00%	0	0
22.6.1995	257.00	+4.89%	0	0		0.00%	0	0
21.6.1995	245.00	0.00%	0	0		0.00%	0	0
20.6.1995	245.00	0.00%	0	0	201.00	0.00%	2 010	10
19.6.1995	245.00	0.00%	0	0		+7.00%	0	0
16.6.1995	245.00	+4.70%	0	0	188.00	0.00%	752	4
15.6.1995	234.00	+4.93%	0	0		0.00%	0	0
14.6.1995	223.00	+4.69%	2 230	10	188.00	-9.00%	564	3
13.6.1995	213.00	+4.92%	1 278	6		-10.00%	0	0
12.6.1995	203.00	+4.38%	812	4	230.00	-5.00%	920	4
9.6.1995	194.48	+4.99%	0	0		0.00%	0	0
8.6.1995	185.22	+5.00%	0	0		0.00%	0	0
7.6.1995	176.40	+5.00%	0	0		+5.00%	0	0
6.6.1995	168.00	+0.59%	2 688	16	230.00	-5.00%	2 300	10
5.6.1995	167.00	0.00%	0	0		+6.00%	0	0
2.6.1995	167.00	-0.59%	3 340	20	227.50	-2.00%	3 185	14
1.6.1995	168.00	+1.81%	3 192	19		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
29.5.1995			0	0		-9.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995	162.00	+315.00%	648	4		-10.00%	0	0
24.5.1995			0	0	220.00	0.00%	2 640	12
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
22.5.1995	149.58	+499.00%	0	0		0.00%	0	0
19.5.1995	142.46	-499.00%	3 419	24		0.00%	0	0
18.5.1995	149.95	-499.00%	0	0		0.00%	0	0
17.5.1995	157.84	-499.00%	1 578	10		0.00%	0	0
16.5.1995	166.14	-499.00%	1 661	10		-4.00%	0	0
15.5.1995	174.88	+499.00%	0	0	207.00	+6.00%	828	4
12.5.1995	166.56	+499.00%	0	0		-2.00%	0	0
11.5.1995	158.63	-499.00%	0	0		0.00%	0	0
10.5.1995	166.97	-499.00%	0	0		+2.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-2.00%	0	0
4.5.1995			0	0	199.50	-5.00%	1 197	6
3.5.1995			0	0		0.00%	0	0
2.5.1995	175.75	-500.00%	0	0	210.00	-4.00%	840	4
28.4.1995	185.00	-211.00%	555	3		0.00%	0	0
27.4.1995	189.00	+44.00%	567	3		+7.00%	0	0
26.4.1995			0	0	204.00	-7.00%	5 304	26
25.4.1995			0	0		0.00%	0	0
24.4.1995	188.16	+500.00%	5 080	27	219.00	+10.00%	1 314	6
21.4.1995	179.20	-499.00%	0	0	199.50	0.00%	1 197	6
20.4.1995	188.63	-499.00%	0	0	201.00	+3.00%	2 592	13
19.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
18.4.1995	209.00	-456.00%	418	2	215.00	+10.00%	2 795	13
14.4.1995	219.00	-478.00%	0	0	196.00	+4.00%	588	3
13.4.1995	230.00	-456.00%	3 220	14	188.70	-8.00%	3 585	19
12.4.1995	241.00	-474.00%	0	0	205.50	-4.00%	3 288	16
11.4.1995	253.00	0.00%	2 024	8		+10.00%	0	0
10.4.1995	253.00	+497.00%	2 530	10		+10.00%	0	0
7.4.1995	241.00	-474.00%	0	0	178.50	+5.00%	2 142	12
6.4.1995	253.00	-488.00%	0	0		-10.00%	0	0
5.4.1995	266.00	-500.00%	0	0		-10.00%	0	0
4.4.1995	280.00	-476.00%	0	0		-10.00%	0	0
3.4.1995	294.00	-485.00%	0	0		-10.00%	0	0
31.3.1995	309.00	-492.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	325.00	-298.00%	5 200	16		-10.00%	0	0
27.3.1995	335.00	-482.00%	0	0
24.3.1995	352.00	-486.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	370.00	-488.00%	740	2
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›