ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					277.90	-4.99%	0	0
29.12.1999					292.50	-10.00%	0	0
28.12.1999					325.00	0.00%	0	0
27.12.1999					325.00	0.00%	0	0
23.12.1999					325.00	0.00%	0	0
22.12.1999					325.00	0.00%	0	0
21.12.1999					325.00	0.00%	0	0
20.12.1999					325.00	0.00%	0	0
17.12.1999					325.00	+5.51%	0	0
16.12.1999					308.00	-9.96%	0	0
15.12.1999					342.10	0.00%	0	0
14.12.1999					342.10	-4.99%	1 368	4
13.12.1999					360.10	0.00%	0	0
10.12.1999					360.10	0.00%	7 202	20
9.12.1999					360.10	0.00%	0	0
8.12.1999					360.10	0.00%	5 041	14
7.12.1999					360.10	+0.02%	2 161	6
6.12.1999					360.00	-9.77%	1 080	3
3.12.1999					399.00	0.00%	205 086	514
2.12.1999					399.00	0.00%	0	0
1.12.1999					399.00	0.00%	4 788	12
30.11.1999					399.00	-7.85%	1 197	3
29.11.1999					433.00	+11.16%	25 114	58
26.11.1999					389.50	-2.62%	13 391	34
25.11.1999					400.00	-0.24%	6 000	15
24.11.1999					401.00	-9.07%	1 604	4
23.11.1999					441.00	+0.63%	0	0
22.11.1999					438.20	+10.79%	13 146	30
19.11.1999					395.50	+1.35%	16 339	41
18.11.1999					390.20	-2.45%	3 902	10
17.11.1999					400.00	+9.55%	11 376	29
16.11.1999					365.10	+0.82%	1 460	4
15.11.1999					362.10	+0.27%	724	2
12.11.1999					361.10	+3.14%	0	0
11.11.1999					350.10	0.00%	1 400	4
10.11.1999					350.10	0.00%	4 201	12
9.11.1999					350.10	0.00%	0	0
8.11.1999					350.10	0.00%	5 602	16
5.11.1999					350.10	0.00%	5 602	16
4.11.1999					350.10	-5.37%	9 803	28
3.11.1999					370.00	0.00%	7 400	20
2.11.1999					370.00	0.00%	2 960	8
1.11.1999					370.00	0.00%	0	0
29.10.1999					370.00	+7.84%	3 700	10
27.10.1999					343.10	0.00%	0	0
26.10.1999					343.10	0.00%	0	0
25.10.1999					343.10	+4.92%	0	0
22.10.1999					327.00	-4.21%	2 616	8
21.10.1999					341.40	+3.45%	0	0
20.10.1999					330.00	+2.00%	1 320	4
19.10.1999					323.50	-1.07%	2 588	8
18.10.1999					327.00	+0.18%	0	0
15.10.1999					326.40	-9.10%	1 306	4
14.10.1999					359.10	+9.98%	1 077	3
13.10.1999					326.50	+0.06%	980	3
12.10.1999					326.30	+0.15%	0	0
11.10.1999					325.80	+0.06%	0	0
8.10.1999					325.60	+0.12%	0	0
7.10.1999					325.20	+0.03%	1 301	4
6.10.1999					325.10	0.00%	1 300	4
5.10.1999					325.10	0.00%	0	0
4.10.1999					325.10	-8.67%	0	0
1.10.1999					356.00	-0.36%	0	0
30.9.1999					357.30	+9.90%	20 013	57
29.9.1999					325.10	-4.94%	43 486 451	134 229
28.9.1999					342.00	+7.07%	0	0
27.9.1999					319.40	+9.87%	7 476	24
24.9.1999					290.70	+9.98%	0	0
23.9.1999					264.30	+9.98%	0	0
22.9.1999					240.30	0.00%	0	0
21.9.1999					240.30	-7.22%	961	4
20.9.1999					259.00	+7.78%	518	2
17.9.1999					240.30	0.00%	0	0
16.9.1999					240.30	+0.04%	0	0
15.9.1999					240.20	-8.70%	2 402	10
14.9.1999					263.10	0.00%	1 052	4
13.9.1999					263.10	0.00%	0	0
10.9.1999					263.10	0.00%	2 894	11
9.9.1999					263.10	0.00%	0	0
8.9.1999					263.10	0.00%	0	0
7.9.1999					263.10	0.00%	0	0
6.9.1999					263.10	+0.57%	789	3
3.9.1999					261.60	-0.57%	1 046	4
2.9.1999					263.10	0.00%	1 052	4
1.9.1999					263.10	0.00%	0	0
31.8.1999					263.10	0.00%	263	1
30.8.1999					263.10	0.00%	2 105	8
27.8.1999					263.10	0.00%	0	0
26.8.1999					263.10	0.00%	0	0
25.8.1999					263.10	0.00%	0	0
24.8.1999					263.10	0.00%	2 105	8
23.8.1999					263.10	0.00%	0	0
20.8.1999					263.10	0.00%	0	0
19.8.1999					263.10	0.00%	0	0
18.8.1999					263.10	0.00%	2 631	10
17.8.1999					263.10	-7.68%	0	0
16.8.1999					285.00	+8.32%	6 051	22
13.8.1999					263.10	0.00%	0	0
12.8.1999					263.10	0.00%	0	0
11.8.1999					263.10	0.00%	0	0
10.8.1999					263.10	0.00%	1 052	4
9.8.1999					263.10	0.00%	0	0
6.8.1999					263.10	0.00%	0	0
5.8.1999					263.10	0.00%	3 157	12
4.8.1999					263.10	+0.38%	0	0
3.8.1999					262.10	0.00%	524	2
2.8.1999					262.10	+0.42%	1 048	4
30.7.1999					261.00	-0.41%	7 830	30
29.7.1999					262.10	0.00%	0	0
28.7.1999					262.10	0.00%	2 621	10
27.7.1999					262.10	0.00%	0	0
26.7.1999					262.10	+0.03%	0	0
23.7.1999					262.00	-0.03%	0	0
22.7.1999					262.10	0.00%	0	0
21.7.1999					262.10	0.00%	0	0
20.7.1999					262.10	0.00%	0	0
19.7.1999					262.10	+0.80%	0	0
16.7.1999					260.00	-1.55%	1 040	4
15.7.1999					264.10	0.00%	0	0
14.7.1999					264.10	0.00%	0	0
13.7.1999					264.10	+0.38%	0	0
12.7.1999					263.10	0.00%	0	0
9.7.1999					263.10	0.00%	0	0
8.7.1999					263.10	0.00%	0	0
7.7.1999					263.10	0.00%	0	0
2.7.1999					263.10	0.00%	1 579	6
1.7.1999					263.10	0.00%	2 631	10
30.6.1999					263.10	0.00%	1 052	4
29.6.1999					263.10	0.00%	0	0
28.6.1999					263.10	0.00%	0	0
25.6.1999					263.10	0.00%	0	0
24.6.1999					263.10	0.00%	0	0
23.6.1999					263.10	-0.07%	0	0
22.6.1999					263.30	-0.07%	5 001	19
21.6.1999					263.50	+0.38%	0	0
18.6.1999					262.50	+0.15%	1 050	4
17.6.1999					262.10	+0.38%	0	0
16.6.1999					261.10	0.00%	1 044	4
15.6.1999					261.10	+1.20%	0	0
14.6.1999					258.00	0.00%	0	0
11.6.1999					258.00	0.00%	0	0
10.6.1999					258.00	+1.01%	0	0
9.6.1999					255.40	+0.90%	0	0
8.6.1999					253.10	-0.74%	0	0
7.6.1999					255.00	+1.03%	0	0
4.6.1999					252.40	+0.39%	0	0
3.6.1999					251.40	+0.56%	0	0
2.6.1999					250.00	+4.60%	0	0
1.6.1999					239.00	+9.63%	0	0
31.5.1999					218.00	0.00%	0	0
28.5.1999					218.00	0.00%	0	0
27.5.1999					218.00	-4.80%	872	4
26.5.1999					229.00	-10.01%	1 934	8
25.5.1999					254.50	+0.15%	0	0
24.5.1999					254.10	0.00%	0	0
21.5.1999					254.10	0.00%	0	0
20.5.1999					254.10	+1.59%	0	0
19.5.1999					250.10	0.00%	1 501	6
18.5.1999					250.10	+1.74%	0	0
17.5.1999					245.80	-0.28%	492	2
14.5.1999					246.50	+8.11%	0	0
13.5.1999					228.00	-5.00%	2 736	12
12.5.1999					240.00	0.00%	0	0
11.5.1999					240.00	0.00%	0	0
10.5.1999					240.00	-8.74%	0	0
7.5.1999					263.00	0.00%	2 630	10
6.5.1999					263.00	-0.37%	1 578	6
5.5.1999					264.00	0.00%	0	0
4.5.1999					264.00	+0.38%	0	0
3.5.1999					263.00	0.00%	0	0
30.4.1999					263.00	0.00%	0	0
29.4.1999					263.00	0.00%	2 315	9
28.4.1999					263.00	0.00%	1 527 654	5 286
27.4.1999					263.00	0.00%	7 890	30
26.4.1999					263.00	0.00%	0	0
23.4.1999					263.00	0.00%	5 260	20
22.4.1999					263.00	0.00%	1 578	6
21.4.1999					263.00	0.00%	0	0
20.4.1999					263.00	0.00%	789	3
19.4.1999					263.00	-0.37%	526	2
16.4.1999					264.00	0.00%	0	0
15.4.1999					264.00	+0.38%	2 108	8
14.4.1999					263.00	0.00%	2 630	10
13.4.1999					263.00	0.00%	0	0
12.4.1999					263.00	0.00%	0	0
9.4.1999					263.00	-0.37%	0	0
8.4.1999					264.00	+0.38%	772 000	3 088
7.4.1999					263.00	+10.97%	0	0
6.4.1999					237.00	-9.88%	0	0
2.4.1999					263.00	+0.57%	0	0
1.4.1999					261.50	-0.57%	2 615	10
31.3.1999					263.00	0.00%	0	0
30.3.1999					263.00	0.00%	0	0
29.3.1999					263.00	0.00%	0	0
26.3.1999					263.00	-0.37%	526	2
25.3.1999					264.00	+0.38%	0	0
24.3.1999					263.00	0.00%	0	0
23.3.1999					263.00	0.00%	526	2
22.3.1999					263.00	0.00%	1 052	4
19.3.1999					263.00	0.00%	3 156	12
‹‹ First 60 ‹‹ First 20 Next 200 ›