ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (61)
Diskuze (13)
Monitor (140)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
225.00
0.00%
0
0
30.12.1998
250.00
0.00%
0
0
225.00
0.00%
0
0
29.12.1998
250.00
0.00%
0
0
225.00
-10.00%
0
0
28.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
23.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
22.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
21.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
18.12.1998
250.00
0.00%
0
0
250.00
0.00%
1 000
4
17.12.1998
250.00
0.00%
0
0
250.00
0.00%
2 500
10
16.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
15.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
14.12.1998
250.00
0.00%
0
0
250.00
+5.26%
0
0
11.12.1998
250.00
0.00%
0
0
237.50
-5.00%
950
4
10.12.1998
250.00
0.00%
0
0
250.00
-3.47%
5 000
20
9.12.1998
250.00
0.00%
0
0
259.00
+1.76%
15 540
60
8.12.1998
250.00
0.00%
0
0
254.50
+1.80%
0
0
7.12.1998
250.00
0.00%
0
0
250.00
0.00%
1 500
6
4.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
3.12.1998
250.00
0.00%
0
0
250.00
0.00%
3 500
14
2.12.1998
250.00
0.00%
0
0
250.00
0.00%
0
0
1.12.1998
250.00
0.00%
0
0
250.00
0.00%
500
2
30.11.1998
250.00
0.00%
0
0
0.00
0.00%
0
0
27.11.1998
250.00
0.00%
0
0
250.00
0.00%
2 000
8
26.11.1998
250.00
0.00%
0
0
0.00
0.00%
0
0
25.11.1998
250.00
0.00%
0
0
250.00
-5.48%
2 000
8
24.11.1998
250.00
0.00%
0
0
0.00
-2.66%
0
0
23.11.1998
250.00
0.00%
0
0
0.00
+2.74%
0
0
20.11.1998
250.00
0.00%
0
0
0.00
+1.26%
0
0
19.11.1998
250.00
0.00%
0
0
0.00
+1.51%
0
0
18.11.1998
250.00
0.00%
0
0
0.00
+4.16%
0
0
17.11.1998
250.00
0.00%
0
0
247.00
+9.77%
2 964
12
16.11.1998
250.00
0.00%
0
0
225.00
-10.00%
900
4
13.11.1998
250.00
0.00%
0
0
0.00
+7.57%
0
0
12.11.1998
250.00
0.00%
0
0
0.00
-1.21%
0
0
11.11.1998
250.00
+0.92%
11 250
45
235.00
-6.64%
4 705
20
10.11.1998
247.70
0.00%
0
0
0.00
0.00%
0
0
9.11.1998
247.70
0.00%
0
0
0.00
+2.43%
0
0
6.11.1998
247.70
0.00%
0
0
0.00
+2.50%
0
0
5.11.1998
247.70
0.00%
0
0
0.00
+2.34%
0
0
4.11.1998
247.70
0.00%
0
0
234.50
+0.86%
4 221
18
3.11.1998
247.70
0.00%
0
0
0.00
+2.53%
0
0
2.11.1998
247.70
0.00%
0
0
0.00
+25.97%
0
0
30.10.1998
247.70
0.00%
0
0
180.00
-10.02%
360
2
29.10.1998
247.70
0.00%
0
0
0.00
-2.41%
0
0
27.10.1998
247.70
0.00%
0
0
205.00
0.00%
2 460
12
26.10.1998
247.70
0.00%
0
0
205.00
0.00%
3 075
15
23.10.1998
247.70
0.00%
0
0
0.00
0.00%
0
0
22.10.1998
247.70
0.00%
0
0
0.00
0.00%
0
0
21.10.1998
247.70
0.00%
0
0
0.00
-5.16%
0
0
20.10.1998
247.70
0.00%
0
0
0.00
-2.03%
0
0
19.10.1998
247.70
0.00%
0
0
0.00
+2.85%
0
0
16.10.1998
247.70
-4.98%
1 734
7
0.00
+1.18%
0
0
15.10.1998
260.70
-4.99%
0
0
0.00
+3.41%
0
0
14.10.1998
274.40
-4.98%
0
0
0.00
+2.82%
0
0
13.10.1998
288.80
-5.00%
0
0
185.00
-2.02%
10 168
51
12.10.1998
304.00
0.00%
0
0
0.00
-4.90%
0
0
9.10.1998
304.00
-5.00%
0
0
0.00
-4.88%
0
0
8.10.1998
320.00
0.00%
0
0
0.00
-0.04%
0
0
7.10.1998
320.00
0.00%
0
0
225.10
+0.02%
1 801
8
6.10.1998
320.00
0.00%
0
0
0.00
-0.02%
0
0
5.10.1998
320.00
0.00%
0
0
0.00
+0.02%
0
0
2.10.1998
320.00
0.00%
0
0
0.00
-0.78%
0
0
1.10.1998
320.00
0.00%
0
0
0.00
-0.18%
0
0
30.9.1998
320.00
0.00%
0
0
0.00
+0.02%
0
0
29.9.1998
320.00
0.00%
0
0
0.00
-6.17%
0
0
28.9.1998
320.00
0.00%
0
0
247.00
+7.45%
6 296
26
25.9.1998
320.00
0.00%
0
0
0.00
+9.58%
0
0
24.9.1998
320.00
0.00%
0
0
207.10
-5.71%
2 879
14
23.9.1998
320.00
0.00%
0
0
218.10
-9.98%
1 963
9
22.9.1998
320.00
0.00%
0
0
0.00
-6.81%
0
0
21.9.1998
320.00
0.00%
0
0
260.00
+3.25%
2 600
10
18.9.1998
320.00
0.00%
0
0
0.00
-0.07%
0
0
17.9.1998
320.00
0.00%
0
0
252.00
-9.67%
2 520
10
16.9.1998
320.00
0.00%
0
0
0.00
-9.70%
0
0
15.9.1998
320.00
0.00%
0
0
0.00
-3.43%
0
0
14.9.1998
320.00
0.00%
0
0
320.00
0.00%
26 240
82
11.9.1998
320.00
0.00%
0
0
0.00
0.00%
0
0
10.9.1998
320.00
0.00%
0
0
0.00
0.00%
0
0
9.9.1998
320.00
0.00%
0
0
320.00
+5.26%
640
2
8.9.1998
320.00
0.00%
0
0
0.00
-5.00%
0
0
7.9.1998
320.00
0.00%
0
0
320.00
0.00%
960
3
4.9.1998
320.00
0.00%
0
0
0.00
0.00%
0
0
3.9.1998
320.00
0.00%
0
0
0.00
0.00%
0
0
2.9.1998
320.00
0.00%
0
0
0.00
0.00%
0
0
1.9.1998
320.00
0.00%
0
0
320.00
+4.21%
32 000
100
31.8.1998
320.00
0.00%
0
0
0.00
-0.14%
0
0
28.8.1998
320.00
0.00%
0
0
0.00
-3.90%
0
0
27.8.1998
320.00
0.00%
0
0
320.00
0.00%
4 800
15
26.8.1998
320.00
0.00%
0
0
320.00
-1.48%
640
2
25.8.1998
320.00
0.00%
0
0
325.00
-0.05%
33 780
104
24.8.1998
320.00
0.00%
0
0
325.00
+1.56%
3 900
12
21.8.1998
320.00
0.00%
0
0
320.00
0.00%
3 200
10
20.8.1998
320.00
+1.58%
640
2
320.00
-1.02%
10 240
32
19.8.1998
315.00
0.00%
0
0
0.00
-0.51%
0
0
18.8.1998
315.00
0.00%
0
0
0.00
+5.65%
0
0
17.8.1998
315.00
0.00%
0
0
307.60
-3.87%
1 230
4
14.8.1998
315.00
0.00%
0
0
320.00
0.00%
6 720
21
13.8.1998
315.00
0.00%
0
0
320.00
0.00%
2 560
8
12.8.1998
315.00
0.00%
0
0
320.00
-1.53%
2 560
8
11.8.1998
315.00
0.00%
0
0
0.00
+0.51%
0
0
10.8.1998
315.00
0.00%
0
0
330.00
+0.24%
1 940
6
7.8.1998
315.00
-4.54%
1 260
4
0.00
+1.10%
0
0
6.8.1998
330.00
0.00%
0
0
0.00
+6.30%
0
0
5.8.1998
330.00
+4.76%
660
2
300.10
+0.01%
3 001
10
4.8.1998
315.00
0.00%
0
0
300.00
+0.07%
10 201
34
3.8.1998
315.00
0.00%
0
0
0.00
-4.82%
0
0
31.7.1998
315.00
0.00%
0
0
315.00
0.00%
630
2
30.7.1998
315.00
+5.00%
55 125
175
315.00
+2.43%
4 410
14
29.7.1998
300.00
0.00%
0
0
0.00
+2.50%
0
0
28.7.1998
300.00
0.00%
0
0
300.00
+0.45%
4 800
16
27.7.1998
300.00
0.00%
0
0
0.00
+4.75%
0
0
24.7.1998
300.00
0.00%
0
0
285.10
+0.02%
855
3
23.7.1998
300.00
0.00%
0
0
0.00
-0.02%
0
0
22.7.1998
300.00
0.00%
0
0
0.00
+5.35%
0
0
21.7.1998
300.00
0.00%
0
0
270.60
-4.81%
1 082
4
20.7.1998
300.00
0.00%
0
0
285.00
+1.49%
7 960
28
17.7.1998
300.00
0.00%
0
0
0.00
0.00%
0
0
16.7.1998
300.00
0.00%
0
0
0.00
-1.35%
0
0
15.7.1998
300.00
0.00%
0
0
0.00
+3.07%
0
0
14.7.1998
300.00
0.00%
12 600
42
280.00
-1.64%
8 265
30
13.7.1998
300.00
+1.69%
3 000
10
280.10
+3.74%
1 120
4
10.7.1998
295.00
0.00%
0
0
0.00
0.00%
0
0
9.7.1998
295.00
0.00%
0
0
270.00
-0.03%
2 160
8
8.7.1998
295.00
0.00%
0
0
270.10
+0.03%
1 080
4
7.7.1998
295.00
-4.83%
885
3
270.00
+8.00%
1 080
4
3.7.1998
310.00
0.00%
0
0
0.00
0.00%
0
0
2.7.1998
310.00
0.00%
0
0
0.00
0.00%
0
0
1.7.1998
310.00
0.00%
0
0
250.00
0.00%
1 500
6
30.6.1998
310.00
0.00%
0
0
0.00
0.00%
0
0
29.6.1998
310.00
0.00%
0
0
250.00
0.00%
2 500
10
26.6.1998
310.00
0.00%
0
0
0.00
-1.76%
0
0
25.6.1998
310.00
0.00%
0
0
254.50
-1.73%
2 545
10
24.6.1998
310.00
0.00%
0
0
0.00
0.00%
0
0
23.6.1998
310.00
0.00%
0
0
0.00
0.00%
0
0
22.6.1998
310.00
0.00%
0
0
0.00
+0.77%
0
0
19.6.1998
310.00
0.00%
0
0
0.00
+9.82%
0
0
18.6.1998
310.00
0.00%
0
0
0.00
+9.80%
0
0
17.6.1998
310.00
0.00%
0
0
213.10
-9.70%
1 279
6
16.6.1998
310.00
0.00%
7 750
25
236.00
+9.74%
472
2
15.6.1998
310.00
-3.12%
8 370
27
0.00
-4.77%
0
0
12.6.1998
320.00
-0.71%
1 600
5
0.00
-2.33%
0
0
11.6.1998
322.30
+4.98%
1 612
5
0.00
-3.48%
0
0
10.6.1998
307.00
-0.64%
1 535
5
0.00
-4.95%
0
0
9.6.1998
309.00
0.00%
0
0
252.10
-9.67%
2 521
10
8.6.1998
309.00
-4.92%
16 068
52
279.10
-2.10%
1 116
4
5.6.1998
325.00
-4.97%
4 875
15
285.10
-7.91%
1 140
4
4.6.1998
342.00
-5.00%
0
0
0.00
+1.65%
0
0
3.6.1998
360.00
0.00%
0
0
285.10
+4.85%
19 491
64
2.6.1998
360.00
0.00%
0
0
0.00
-4.77%
0
0
1.6.1998
360.00
0.00%
0
0
305.00
-3.38%
6 100
20
29.5.1998
360.00
0.00%
0
0
0.00
+2.38%
0
0
28.5.1998
360.00
0.00%
720
2
0.00
+1.10%
0
0
27.5.1998
360.00
-0.82%
21 240
59
305.00
-5.84%
2 440
8
26.5.1998
363.00
+0.83%
9 075
25
321.00
+6.20%
6 155
19
25.5.1998
360.00
+1.40%
14 760
41
305.00
+9.71%
6 405
21
22.5.1998
355.00
+4.71%
0
0
278.00
-9.74%
2 224
8
21.5.1998
339.00
+4.95%
0
0
308.00
+10.00%
1 232
4
20.5.1998
323.00
+4.87%
0
0
280.00
-3.22%
3 080
11
19.5.1998
308.00
0.00%
0
0
280.00
+3.13%
1 736
6
18.5.1998
308.00
+4.76%
4 620
15
0.00
+6.83%
0
0
15.5.1998
294.00
+5.00%
0
0
262.60
+5.44%
263
1
14.5.1998
280.00
+2.56%
21 560
77
252.40
+1.65%
16 438
66
13.5.1998
273.00
0.00%
0
0
245.00
0.00%
1 470
6
12.5.1998
273.00
0.00%
0
0
245.00
-2.28%
2 940
12
11.5.1998
273.00
0.00%
0
0
245.00
-1.29%
5 516
22
7.5.1998
273.00
+5.00%
0
0
0.00
0.00%
0
0
6.5.1998
260.00
0.00%
0
0
254.00
+4.95%
4 064
16
5.5.1998
260.00
0.00%
0
0
242.00
+4.76%
4 840
20
4.5.1998
260.00
+0.77%
8 320
32
0.00
0.00%
0
0
30.4.1998
258.00
-4.79%
6 708
26
231.00
-0.02%
462
2
29.4.1998
271.00
-2.16%
5 420
20
0.00
-7.58%
0
0
28.4.1998
277.00
-1.77%
5 540
20
250.00
-1.57%
2 000
8
27.4.1998
282.00
+4.83%
0
0
254.00
0.00%
1 016
4
24.4.1998
269.00
+4.66%
1 614
6
254.00
+9.95%
2 540
10
23.4.1998
257.00
-4.81%
7 710
30
0.00
+0.05%
0
0
22.4.1998
270.00
-4.92%
5 400
20
231.00
+9.93%
1 847
8
21.4.1998
284.00
+4.79%
0
0
0.00
+9.48%
0
0
20.4.1998
271.00
+4.63%
0
0
0.00
+2.01%
0
0
17.4.1998
259.00
+4.85%
0
0
0.00
-8.72%
0
0
16.4.1998
247.00
0.00%
0
0
0.00
-9.97%
0
0
15.4.1998
247.00
-5.00%
14 820
60
0.00
-2.23%
0
0
14.4.1998
260.00
-3.34%
4 680
18
234.00
-9.65%
3 277
14
10.4.1998
269.00
0.00%
0
0
0.00
-1.83%
0
0
9.4.1998
269.00
-3.58%
5 380
20
263.90
-8.04%
5 806
22
8.4.1998
279.00
-0.35%
2 511
9
0.00
-9.97%
0
0
7.4.1998
280.00
-1.06%
6 160
22
318.80
+0.56%
4 144
13
6.4.1998
283.00
0.00%
0
0
317.00
+9.68%
1 268
4
3.4.1998
283.00
0.00%
0
0
0.00
+9.88%
0
0
2.4.1998
283.00
+4.81%
849
3
263.00
+9.81%
526
2
1.4.1998
270.00
+1.88%
11 610
43
239.50
+5.50%
1 437
6
31.3.1998
265.00
+4.74%
3 975
15
0.00
+9.66%
0
0
30.3.1998
253.00
-4.88%
2 530
10
207.00
0.00%
828
4
27.3.1998
266.00
0.00%
0
0
207.00
-5.26%
1 242
6
26.3.1998
266.00
0.00%
0
0
0.00
-5.00%
0
0
25.3.1998
266.00
0.00%
0
0
230.00
-1.49%
2 070
9
24.3.1998
266.00
0.00%
0
0
233.50
-7.34%
1 168
5
23.3.1998
266.00
0.00%
0
0
0.00
0.00%
0
0
20.3.1998
266.00
0.00%
0
0
0.00
+2.89%
0
0
19.3.1998
266.00
-5.00%
1 596
6
244.90
-0.24%
490
2
18.3.1998
280.00
+0.35%
9 800
35
0.00
+2.29%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD PRAHA DIZ
>
Graf
Friday, April 4, 2025 11:22:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
