ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20001 037.00+1.65%8 090 9997 357
28.12.20001 020.10+2.01%9 0619
27.12.20001 000.00+15.74%28 52230
22.12.2000864.00-9.98%74 09372
21.12.2000959.80+9.99%3 8394
20.12.2000872.60+4.70%6 9818
19.12.2000833.40+8.19%38 87249
18.12.2000770.30+3.74%25 76434
15.12.2000742.50-2.30%20 60428
14.12.2000760.00-0.69%97 293138
13.12.2000765.30+1.25%9 20312
12.12.2000755.80+0.43%132 919188
11.12.2000752.50+1.79%3 0104
8.12.2000739.20+12.13%1 4782
7.12.2000659.20-2.42%6 72110
6.12.2000675.60+8.54%00
5.12.2000622.40-6.82%16 58427
4.12.2000668.00-1.32%6 68010
1.12.2000677.00-4.79%80 510116
30.11.2000711.10-1.52%479 368674
29.11.2000722.10+1.34%20 20628
28.11.2000712.50-0.36%17 14124
27.11.2000715.10+0.12%20 01728
24.11.2000714.20+6.46%400 557575
23.11.2000670.80-2.93%52 06375
22.11.2000691.10+0.74%64 43392
21.11.2000686.00+8.30%20 58030
20.11.2000633.40+9.98%29 94048
16.11.2000575.90-2.68%12 67022
15.11.2000591.80+10.00%27 23152
14.11.2000538.00-9.98%00
13.11.2000597.70-10.80%71 400119
10.11.2000670.10+3.07%356 268532
9.11.2000650.10-4.10%536 664805
8.11.2000677.90+4.27%795 6861 186
7.11.2000650.10+3.99%272 927437
6.11.2000625.10-5.34%325 732495
3.11.2000660.40+2.19%302 032471
2.11.2000646.20-2.46%99 244158
1.11.2000662.50+1.56%111 917181
31.10.2000652.30-2.62%212 421337
30.10.2000669.90+7.64%336 223507
27.10.2000622.30-4.26%496 191741
26.10.2000650.00+1.18%156 494247
25.10.2000642.40+4.40%92 519148
24.10.2000615.30-2.36%10 01516
23.10.2000630.20-1.59%16 28726
20.10.2000640.40+0.97%25 55040
19.10.2000634.20-0.93%2 5374
18.10.2000640.20-0.74%64 872101
17.10.2000645.00-2.47%17 20025
16.10.2000661.40+4.95%95 831136
13.10.2000630.20-2.15%38 75859
12.10.2000644.10+1.56%197 296304
11.10.2000634.20-2.43%24 73839
10.10.2000650.00+7.04%115 913183
9.10.2000607.20+0.99%3 6436
6.10.2000601.20-0.18%195 031301
5.10.2000602.30+6.18%186 786317
4.10.2000567.20+1.90%00
3.10.2000556.60+1.01%5 56610
2.10.2000551.00+3.31%15 42828
29.9.2000533.300.00%5 46310
27.9.2000533.30+1.19%9 57718
26.9.2000527.00-5.04%156 540300
25.9.2000555.00+2.96%63 158117
22.9.2000539.00+6.58%13 47525
21.9.2000505.70-2.43%00
20.9.2000518.30+9.99%15 03129
19.9.2000471.20-2.90%4 2419
18.9.2000485.30-12.55%2 4275
15.9.2000555.00+5.37%00
14.9.2000526.70+4.85%00
13.9.2000502.30-1.50%8 03716
12.9.2000510.00-4.29%63 251124
11.9.2000532.90+5.73%00
8.9.2000504.000.00%4 0328
7.9.2000504.00-10.00%00
6.9.2000560.000.00%00
5.9.2000560.00+9.58%00
4.9.2000511.00+9.89%22 48444
1.9.2000465.00+2.76%54 381117
31.8.2000452.50+8.17%30 77068
30.8.2000418.30+1.67%8 78421
29.8.2000411.40+1.50%3 2918
28.8.2000405.30+5.24%3 2428
25.8.2000385.100.00%3 4669
24.8.2000385.10+0.15%00
23.8.2000384.50+0.57%00
22.8.2000382.30-0.46%1 1473
21.8.2000384.100.00%00
18.8.2000384.10+0.49%00
17.8.2000382.20+0.02%1 5294
16.8.2000382.10+0.20%00
15.8.2000381.30+0.05%00
14.8.2000381.10+0.26%3 0498
11.8.2000380.10+0.79%00
10.8.2000377.100.00%00
9.8.2000377.100.00%1 5084
8.8.2000377.100.00%00
7.8.2000377.100.00%00
4.8.2000377.10+1.34%00
3.8.2000372.10-2.07%00
2.8.2000380.00-5.02%2 6607
1.8.2000400.10-2.43%6 00215
31.7.2000410.10+2.49%00
28.7.2000400.100.00%8002
27.7.2000400.10-7.51%1 6004
26.7.2000432.60-1.68%00
25.7.2000440.00+10.00%26 08160
24.7.2000400.00-0.02%37 20093
21.7.2000400.100.00%00
20.7.2000400.100.00%00
19.7.2000400.100.00%2 4016
18.7.2000400.10+1.57%00
17.7.2000393.90+9.99%00
14.7.2000358.10-8.71%1 4324
13.7.2000392.30+9.58%00
12.7.2000358.00-2.74%00
11.7.2000368.10-9.97%00
10.7.2000408.900.00%00
7.7.2000408.90+5.22%1 6184
4.7.2000388.60+9.46%00
3.7.2000355.00+1.42%4 24012
30.6.2000350.000.00%00
29.6.2000350.000.00%00
28.6.2000350.000.00%00
27.6.2000350.000.00%00
26.6.2000350.000.00%3 50010
23.6.2000350.00+1.41%00
22.6.2000345.100.00%00
21.6.2000345.10+0.02%00
20.6.2000345.00-0.02%00
19.6.2000345.10+0.02%00
16.6.2000345.00+1.44%6 90020
15.6.2000340.100.00%00
14.6.2000340.10+1.49%00
13.6.2000335.10+0.60%00
12.6.2000333.10+0.03%00
9.6.2000333.00-4.85%00
8.6.2000350.000.00%7 00020
7.6.2000350.000.00%00
6.6.2000350.000.00%00
5.6.2000350.000.00%00
2.6.2000350.000.00%00
1.6.2000350.000.00%00
31.5.2000350.000.00%00
30.5.2000350.000.00%00
29.5.2000350.000.00%00
26.5.2000350.000.00%4 90014
25.5.2000350.000.00%3 357 2009 592
24.5.2000350.00-6.66%00
23.5.2000375.000.00%3 75010
22.5.2000375.00-8.98%00
19.5.2000412.000.00%00
18.5.2000412.000.00%00
17.5.2000412.00+12.20%00
16.5.2000367.20-8.20%00
15.5.2000400.00-5.37%00
12.5.2000422.70+7.28%1 6914
11.5.2000394.00+4.95%2 3646
10.5.2000375.40+5.00%00
9.5.2000357.50+9.96%00
5.5.2000325.10+0.03%3 532 20010 092
4.5.2000325.000.00%00
3.5.2000325.00+0.15%00
2.5.2000324.500.00%00
28.4.2000324.50+0.06%00
27.4.2000324.30+0.09%1 2974
26.4.2000324.000.00%00
25.4.2000324.00-10.00%00
21.4.2000360.000.00%00
20.4.2000360.000.00%00
19.4.2000360.00-0.30%00
18.4.2000361.10+0.30%00
17.4.2000360.00-10.00%00
14.4.2000400.000.00%00
13.4.2000400.00-1.47%00
12.4.2000406.000.00%00
11.4.2000406.000.00%2 4366
10.4.2000406.000.00%8122
7.4.2000406.000.00%2 4366
6.4.2000406.000.00%00
5.4.2000406.00+0.37%00
4.4.2000404.50-0.36%4 85412
3.4.2000406.00+0.74%00
31.3.2000403.00-0.73%4 03010
30.3.2000406.000.00%4061
29.3.2000406.000.00%8122
28.3.2000406.000.00%1 6244
27.3.2000406.000.00%00
24.3.2000406.000.00%00
23.3.2000406.000.00%00
22.3.2000406.00+0.74%2 4366
21.3.2000403.00-0.61%1 6124
20.3.2000405.50-9.88%1 6224
17.3.2000450.000.00%18 45041
16.3.2000450.000.00%4 50010
15.3.2000450.000.00%00
14.3.2000450.000.00%1 8004
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD PRAHA DIZ > Graf
Monday, November 25, 2024 4:08:29 p.m.

Thermal battery calculator