ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.72%	0
30.12.1997	224.00	0.00%	0	0			0	0
29.12.1997	224.00	0.00%	0	0	197.00	-8.37%	197	1
23.12.1997	224.00	0.00%	0	0	215.00	-6.92%	1 075	5
22.12.1997	224.00	0.00%	0	0		-3.75%	0
19.12.1997	224.00	0.00%	0	0	240.00	+3.89%	2 400	10
18.12.1997	224.00	0.00%	0	0		+4.05%	0
17.12.1997	224.00	0.00%	0	0		+1.83%	0
16.12.1997	224.00	0.00%	0	0		0.00%	0
15.12.1997	224.00	0.00%	0	0		+7.62%	0
12.12.1997	224.00	0.00%	0	0		+1.78%	0
11.12.1997	224.00	-4.68%	4 480	20	199.00	-4.32%	1 592	8
10.12.1997	235.00	0.00%	0	0	208.00	-8.77%	2 080	10
9.12.1997	235.00	0.00%	0	0		-5.00%	0
8.12.1997	235.00	0.00%	0	0	240.00	+9.63%	24 720	103
5.12.1997	235.00	0.00%	0	0	230.00	+4.63%	5 035	23
4.12.1997	235.00	0.00%	0	0	210.00	+3.57%	3 557	17
3.12.1997	235.00	0.00%	0	0	202.00	-6.04%	808	4
2.12.1997	235.00	0.00%	0	0		+4.87%	0
1.12.1997	235.00	0.00%	0	0	205.00	-4.65%	410	2
28.11.1997	235.00	-4.85%	1 410	6		+2.40%	0
27.11.1997	247.00	0.00%	0	0		+6.30%	0
26.11.1997	247.00	-5.00%	3 705	15	197.50	-4.49%	1 580	8
25.11.1997	260.00	0.00%	0	0		-6.34%	0
24.11.1997	260.00	0.00%	0	0	220.80	-9.43%	1 766	8
21.11.1997	260.00	0.00%	0	0	243.80	+1.54%	975	4
20.11.1997	260.00	+4.83%	13 000	50	240.10	+3.49%	480	2
19.11.1997	248.00	0.00%	0	0			0	0
18.11.1997	248.00	0.00%	0	0	211.50	-0.14%	1 904	9
17.11.1997	248.00	0.00%	0	0		+2.41%	0
14.11.1997	248.00	+0.81%	744	3		+0.81%	0
13.11.1997	246.00	0.00%	0	0		-7.77%	0
12.11.1997	246.00	0.00%	0	0		-6.34%	0
11.11.1997	246.00	0.00%	0	0	237.50	+0.21%	713	3
10.11.1997	246.00	0.00%	0	0	237.00	+3.53%	4 503	19
7.11.1997	246.00	0.00%	0	0	240.00	+0.39%	11 445	50
6.11.1997	246.00	0.00%	0	0	228.00	-5.00%	2 280	10
5.11.1997	246.00	0.00%	4 674	19	240.00	0.00%	480	2
4.11.1997	246.00	0.00%	2 706	11	240.00		960	4
3.11.1997	246.00	0.00%	984	4	250.00	+2.88%	4 750	19
31.10.1997	246.00	+4.68%	0	0		+9.75%	0
30.10.1997	235.00	-4.85%	2 350	10	240.00	-1.74%	2 435	11
29.10.1997	247.00	-4.26%	4 940	20		-0.64%	0
27.10.1997	258.00	0.00%	0	0		-5.15%	0
24.10.1997	258.00	0.00%	0	0		-2.47%	0
23.10.1997	258.00	+4.87%	15 480	60		-5.28%	0
22.10.1997	246.00	-1.99%	4 674	19		-1.75%	0
21.10.1997	251.00	-0.39%	6 024	24	263.50	+8.43%	2 372	9
20.10.1997	252.00	+0.80%	6 048	24		+9.66%	0
17.10.1997	250.00	-3.47%	12 750	51	230.00	-8.05%	5 318	24
16.10.1997	259.00	0.00%	0	0	241.00	+9.54%	1 928	8
15.10.1997	259.00	-1.14%	2 590	10	220.00	-0.81%	2 640	12
14.10.1997	262.00	0.00%	0	0	221.80	+0.79%	1 331	6
13.10.1997	262.00	0.00%	0	0		+7.24%	0
10.10.1997	262.00	0.00%	0	0	205.20	+1.09%	821	4
9.10.1997	262.00	+4.80%	10 480	40	196.20	-2.20%	2 030	10
8.10.1997	250.00	+1.21%	2 250	9		+7.59%	0
7.10.1997	247.00	0.00%	0	0	192.90	-2.77%	1 157	6
6.10.1997	247.00	0.00%	0	0	205.00	-2.09%	1 984	10
3.10.1997	247.00	0.00%	0	0	200.80	-7.89%	6 890	34
2.10.1997	247.00	0.00%	0	0	220.00	-9.73%	880	4
1.10.1997	247.00	-5.00%	1 482	6		+3.59%	0
30.9.1997	260.00	+4.41%	5 200	20	240.20	-2.13%	3 294	14
29.9.1997	249.00	0.00%	0	0			0	0
26.9.1997	249.00	-3.86%	6 225	25	228.90	-4.78%	1 373	6
25.9.1997	259.00	0.00%	0	0	240.40	-5.04%	962	4
24.9.1997	259.00	0.00%	0	0		-0.60%	0
23.9.1997	259.00	0.00%	0	0		-4.24%	0
22.9.1997	259.00	0.00%	0	0	270.00	+6.34%	2 660	10
19.9.1997	259.00	+1.17%	1 554	6		+4.22%	0
18.9.1997	256.00	0.00%	0	0	240.00	-3.61%	7 680	32
17.9.1997	256.00	+1.18%	4 608	18	249.00	+3.75%	3 486	14
16.9.1997	253.00	-4.88%	9 108	36	240.00	-0.08%	7 200	30
15.9.1997	266.00	0.00%	0	0	240.20	-3.92%	2 402	10
12.9.1997	266.00	-5.00%	4 256	16	250.00	+3.13%	5 000	20
11.9.1997	280.00	0.00%	0	0	242.40	+3.23%	1 939	8
10.9.1997	280.00	0.00%	0	0	228.10	-2.87%	1 878	8
9.9.1997	280.00	-1.06%	6 720	24	253.00		4 835	20
8.9.1997	283.00	-0.70%	3 396	12		-1.86%	0
5.9.1997	285.00	0.00%	0	0		+3.18%	0
4.9.1997	285.00	0.00%	0	0	228.10	-7.45%	2 281	10
3.9.1997	285.00	0.00%	0	0		+2.71%	0
2.9.1997	285.00	-0.34%	4 560	16		+0.84%	0
1.9.1997	286.00	0.00%	0	0		+2.04%	0
29.8.1997	286.00	0.00%	0	0		-0.90%	0
28.8.1997	286.00	0.00%	0	0		+1.58%	0
27.8.1997	286.00	0.00%	5 720	20		+3.81%	0
26.8.1997	286.00	-0.34%	2 288	8		-0.22%	0
25.8.1997	287.00	0.00%	0	0		-2.56%	0
22.8.1997	287.00	-0.34%	1 148	4		-5.00%	0
21.8.1997	288.00	0.00%	0	0		+1.64%	0
20.8.1997	288.00	0.00%	3 456	12		+4.97%	0
19.8.1997	288.00	0.00%	4 608	16		0.00%	0
18.8.1997	288.00	0.00%	0	0		-2.77%	0
15.8.1997	288.00	0.00%	0	0		+5.37%	0
14.8.1997	288.00	+0.69%	1 440	5	224.60	-6.86%	2 246	10
13.8.1997	286.00	0.00%	0	0		-3.54%	0
12.8.1997	286.00	0.00%	0	0			0	0
11.8.1997	286.00	+0.35%	2 288	8		+3.29%	0
8.8.1997	285.00	-1.04%	855	3		+3.33%	0
7.8.1997	288.00	0.00%	3 456	12		-2.54%	0
6.8.1997	288.00	0.00%	0	0		+7.27%	0
5.8.1997	288.00	-0.68%	3 456	12		+5.26%	0
4.8.1997	290.00	0.00%	0	0		+9.94%	0
1.8.1997	290.00	0.00%	0	0	190.10	-5.25%	1 901	10
31.7.1997	290.00	0.00%	0	0		+0.50%	0
30.7.1997	290.00	0.00%	0	0		-1.01%	0
29.7.1997	290.00	0.00%	0	0		-1.22%	0
28.7.1997	290.00	0.00%	0	0		+0.26%	0
25.7.1997	290.00	0.00%	0	0		+1.03%	0
24.7.1997	290.00	0.00%	0	0		+0.47%	0
23.7.1997	290.00	0.00%	0	0		+0.80%	0
22.7.1997	290.00	0.00%	0	0		+2.90%	0
21.7.1997	290.00	0.00%	0	0		-2.45%	0
18.7.1997	290.00	0.00%	0	0		-2.40%	0
17.7.1997	290.00	0.00%	0	0		+2.14%	0
16.7.1997	290.00	0.00%	0	0	198.90	-7.66%	3 978	20
15.7.1997	290.00	0.00%	0	0	215.40	-9.49%	4 308	20
14.7.1997	290.00	0.00%	0	0	238.00	+9.67%	9 520	40
11.7.1997	290.00	0.00%	0	0	217.00		217	1
10.7.1997	290.00	0.00%	0	0		+3.22%	0
9.7.1997	290.00	-0.68%	1 450	5		-6.73%	0
8.7.1997	292.00	+4.65%	0	0		+1.18%	0
7.7.1997	279.00	+4.88%	0	0		-9.24%	0
4.7.1997	266.00	0.00%	0	0	238.70	-2.90%	477	2
3.7.1997	266.00	-5.00%	1 064	4		-3.05%	0
2.7.1997	280.00	-1.06%	6 720	24	253.60	-1.29%	507	2
1.7.1997	283.00	0.00%	0	0		+1.21%	0
30.6.1997	283.00	0.00%	849	3		+0.49%	0
27.6.1997	283.00	0.00%	0	0		+0.59%	0
26.6.1997	283.00	0.00%	0	0	251.10	-0.03%	2 511	10
25.6.1997	283.00	0.00%	0	0			0	0
24.6.1997	283.00	0.00%	0	0		-0.14%	0
23.6.1997	283.00	+0.35%	2 830	10		+1.32%	0
20.6.1997	282.00	0.00%	0	0		-0.74%	0
19.6.1997	282.00	0.00%	0	0		+0.62%	0
18.6.1997	282.00	0.00%	0	0		+4.71%	0
17.6.1997	282.00	0.00%	0	0	241.40	-4.10%	483	2
16.6.1997	282.00	0.00%	0	0		+0.68%	0
13.6.1997	282.00	0.00%	0	0		+8.77%	0
12.6.1997	282.00	0.00%	0	0		-0.50%	0
11.6.1997	282.00	0.00%	0	0	231.00	+4.95%	2 310	10
10.6.1997	282.00	0.00%	0	0	220.10	-6.05%	880	4
9.6.1997	282.00	+0.71%	564	2		+3.31%	0
6.6.1997	280.00	0.00%	0	0		+1.62%	0
5.6.1997	280.00	0.00%	1 120	4		+1.77%	0
4.6.1997	280.00	+0.71%	1 680	6		-8.65%	0
3.6.1997	278.00	0.00%	0	0	240.00	+8.29%	960	4
2.6.1997	278.00	0.00%	0	0		-1.68%	0
30.5.1997	278.00	0.00%	0	0	225.00	-7.50%	2 705	12
29.5.1997	278.00	0.00%	0	0		-3.89%	0
28.5.1997	278.00	0.00%	0	0		-0.91%	0
27.5.1997	278.00	-4.79%	7 784	28	255.90	+2.36%	6 653	26
26.5.1997	292.00	0.00%	0	0	250.00	-9.11%	500	2
23.5.1997	292.00	0.00%	0	0		+3.71%	0
22.5.1997	292.00	+0.34%	8 468	29		+6.08%	0
21.5.1997	291.00	+0.34%	1 164	4	250.00	+9.64%	1 000	4
20.5.1997	290.00	0.00%	0	0	228.00	0.00%	912	4
19.5.1997	290.00	+1.04%	1 160	4	228.00	-4.94%	912	4
16.5.1997	287.00	0.00%	0	0	239.60	-9.66%	1 919	8
15.5.1997	287.00	0.00%	0	0		-0.85%	0
14.5.1997	287.00	+0.34%	4 018	14	267.80	-7.65%	2 678	10
13.5.1997	286.00	+1.77%	1 144	4	290.00	-0.53%	1 450	5
12.5.1997	281.00	0.00%	0	0	280.00	-2.81%	11 080	38
9.5.1997	281.00	-1.74%	2 248	8		+3.44%	0
7.5.1997	286.00	-4.98%	9 152	32	290.00	+1.73%	2 610	9
6.5.1997	301.00	+2.03%	7 224	24	285.00	-2.54%	8 267	29
5.5.1997	295.00	0.00%	0	0	292.50	+1.73%	1 463	5
2.5.1997	295.00	0.00%	0	0		-11.53%	0
30.4.1997	295.00	-4.22%	2 950	10	325.00	+9.70%	1 950	6
29.4.1997	308.00	0.00%	0	0		+2.15%	0
28.4.1997	308.00	0.00%	0	0	290.00	-0.01%	1 740	6
25.4.1997	308.00	0.00%	0	0		+6.04%	0
24.4.1997	308.00	0.00%	0	0	273.50	-2.32%	547	2
23.4.1997	308.00	+0.32%	2 464	8	280.00	-1.23%	1 120	4
22.4.1997	307.00	+0.32%	7 061	23	283.50	-2.56%	1 134	4
21.4.1997	306.00	+0.65%	3 060	10		+3.91%	0
18.4.1997	304.00	+0.99%	2 432	8		+9.67%	0
17.4.1997	301.00	0.00%	0	0	255.30	-7.44%	3 064	12
16.4.1997	301.00	+4.87%	1 204	4	276.00	+0.30%	3 862	14
15.4.1997	287.00	0.00%	0	0		-9.83%	0
14.4.1997	287.00	0.00%	0	0	305.00	0.00%	2 135	7
11.4.1997	287.00	-4.96%	2 296	8		0.00%	0
10.4.1997	302.00	0.00%	0	0		+4.55%	0
9.4.1997	302.00	-4.43%	12 080	40	291.70	-5.96%	2 042	7
8.4.1997	316.00	-4.53%	5 056	16	310.20	-9.03%	1 241	4
7.4.1997	331.00	-4.61%	3 310	10	341.00	-0.32%	6 820	20
4.4.1997	347.00	0.00%	0	0	342.10	-6.78%	4 105	12
3.4.1997	347.00	-4.67%	1 388	4	367.00	+9.81%	3 670	10
2.4.1997	364.00	0.00%	0	0	334.20	-5.54%	4 010	12
1.4.1997	364.00	+1.11%	4 368	12		-2.50%	0
28.3.1997	360.00	0.00%	0	0	362.90	+8.32%	726	2
27.3.1997	360.00	0.00%	0	0	335.00	+9.94%	2 010	6
26.3.1997	360.00	+0.84%	5 760	16	304.70	-4.42%	3 656	12
25.3.1997	357.00	0.00%	0	0	322.00	-1.41%	1 913	6
24.3.1997	357.00	0.00%	0	0		-4.04%	0
21.3.1997	357.00	+0.56%	4 284	12		+9.95%	0
20.3.1997	355.00	0.00%	0	0	306.50	+4.96%	3 065	10
19.3.1997	355.00	0.00%	0	0	292.00	0.00%	292	1
18.3.1997	355.00	+0.85%	7 810	22	292.00	-0.06%	584	2
‹‹ First 60 ‹‹ First 20 Next 200 ›