CONCORDIA INV.IF - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					285.00	0.00%	0	0
30.12.2003					285.00	-0.03%	0	0
29.12.2003					285.10	+0.03%	0	0
23.12.2003					285.00	-0.03%	0	0
22.12.2003					285.10	+3.11%	0	0
19.12.2003					276.50	0.00%	0	0
18.12.2003					276.50	0.00%	0	0
17.12.2003					276.50	0.00%	0	0
16.12.2003					276.50	-0.03%	0	0
15.12.2003					276.60	-2.46%	0	0
12.12.2003					283.60	+4.99%	0	0
11.12.2003					270.10	0.00%	0	0
10.12.2003					270.10	0.00%	5 402	20
9.12.2003					270.10	0.00%	10 804	40
8.12.2003					270.10	0.00%	14 240	53
5.12.2003					270.10	0.00%	0	0
4.12.2003					270.10	0.00%	0	0
3.12.2003					270.10	0.00%	8 103	30
2.12.2003					270.10	0.00%	15 126	56
1.12.2003					270.10	0.00%	0	0
28.11.2003					270.10	0.00%	0	0
27.11.2003					270.10	0.00%	0	0
26.11.2003					270.10	0.00%	15 126	56
25.11.2003					270.10	0.00%	29 974	111
24.11.2003					270.10	-3.87%	6 482	24
21.11.2003					281.00	0.00%	0	0
20.11.2003					281.00	+11.90%	11 240	40
19.11.2003					251.10	-9.67%	20 955	82
18.11.2003					278.00	0.00%	5 560	20
14.11.2003					278.00	0.00%	0	0
13.11.2003					278.00	0.00%	0	0
12.11.2003					278.00	0.00%	8 340	30
11.11.2003					278.00	0.00%	0	0
10.11.2003					278.00	+0.36%	11 120	40
7.11.2003					277.00	-0.35%	19 420	70
6.11.2003					278.00	0.00%	0	0
5.11.2003					278.00	+0.36%	0	0
4.11.2003					277.00	-0.35%	9 695	35
3.11.2003					278.00	0.00%	0	0
31.10.2003					278.00	0.00%	0	0
30.10.2003					278.00	0.00%	0	0
29.10.2003					278.00	0.00%	0	0
27.10.2003					278.00	0.00%	0	0
24.10.2003					278.00	0.00%	0	0
23.10.2003					278.00	0.00%	0	0
22.10.2003					278.00	0.00%	0	0
21.10.2003					278.00	0.00%	0	0
20.10.2003					278.00	+0.72%	0	0
17.10.2003					276.00	-4.82%	69 000	250
16.10.2003					290.00	0.00%	8 700	30
15.10.2003					290.00	0.00%	5 510	19
14.10.2003					290.00	+0.65%	0	0
13.10.2003					288.10	0.00%	0	0
10.10.2003					288.10	0.00%	0	0
9.10.2003					288.10	+0.03%	0	0
8.10.2003					288.00	0.00%	0	0
7.10.2003					288.00	+0.27%	0	0
6.10.2003					287.20	0.00%	0	0
3.10.2003					287.20	0.00%	0	0
2.10.2003					287.20	0.00%	0	0
1.10.2003					287.20	+0.94%	25 848	90
30.9.2003					284.50	-0.52%	3 414	12
29.9.2003					286.00	0.00%	0	0
26.9.2003					286.00	+0.52%	0	0
25.9.2003					284.50	-0.52%	8 535	30
24.9.2003					286.00	0.00%	0	0
23.9.2003					286.00	+1.02%	0	0
22.9.2003					283.10	+0.03%	5 662	20
19.9.2003					283.00	0.00%	0	0
18.9.2003					283.00	0.00%	0	0
17.9.2003					283.00	0.00%	0	0
16.9.2003					283.00	+1.76%	0	0
15.9.2003					278.10	+0.03%	8 343	30
12.9.2003					278.00	0.00%	0	0
11.9.2003					278.00	0.00%	0	0
10.9.2003					278.00	+0.68%	0	0
9.9.2003					276.10	+0.03%	0	0
8.9.2003					276.00	0.00%	0	0
5.9.2003					276.00	+0.36%	0	0
4.9.2003					275.00	+1.06%	0	0
3.9.2003					272.10	0.00%	0	0
2.9.2003					272.10	+0.03%	0	0
1.9.2003					272.00	+0.36%	0	0
29.8.2003					271.00	+0.37%	0	0
28.8.2003					270.00	0.00%	17 550	65
27.8.2003					270.00	-0.03%	5 400	20
26.8.2003					270.10	0.00%	0	0
25.8.2003					270.10	0.00%	0	0
22.8.2003					270.10	+0.03%	0	0
21.8.2003					270.00	0.00%	0	0
20.8.2003					270.00	0.00%	0	0
19.8.2003					270.00	0.00%	18 900	70
18.8.2003					270.00	0.00%	0	0
15.8.2003					270.00	0.00%	0	0
14.8.2003					270.00	0.00%	0	0
13.8.2003					270.00	0.00%	0	0
12.8.2003					270.00	0.00%	0	0
11.8.2003					270.00	0.00%	0	0
8.8.2003					270.00	0.00%	0	0
7.8.2003					270.00	+1.35%	13 500	50
6.8.2003					266.40	+0.07%	0	0
5.8.2003					266.20	0.00%	0	0
4.8.2003					266.20	+1.56%	0	0
1.8.2003					262.10	+0.26%	0	0
31.7.2003					261.40	-3.18%	10 456	40
30.7.2003					270.00	0.00%	0	0
29.7.2003					270.00	0.00%	0	0
28.7.2003					270.00	-5.98%	16 200	60
25.7.2003					287.20	0.00%	0	0
24.7.2003					287.20	-1.30%	0	0
23.7.2003					291.00	+2.64%	0	0
22.7.2003					283.50	+5.00%	0	0
21.7.2003					270.00	+1.69%	18 900	70
18.7.2003					265.50	+2.11%	0	0
17.7.2003					260.00	-2.07%	18 230	70
16.7.2003					265.50	+1.72%	0	0
15.7.2003					261.00	0.00%	16 965	65
14.7.2003					261.00	0.00%	0	0
11.7.2003					261.00	0.00%	2 349	9
10.7.2003					261.00	0.00%	0	0
9.7.2003					261.00	-0.03%	20 880	80
8.7.2003					261.10	0.00%	9 139	35
7.7.2003					261.10	+0.03%	2 089	8
4.7.2003					261.00	+0.96%	0	0
3.7.2003					258.50	+0.15%	0	0
2.7.2003					258.10	+0.03%	0	0
1.7.2003					258.00	+0.70%	0	0
30.6.2003					256.20	-7.34%	5 124	20
27.6.2003					276.50	-0.53%	0	0
26.6.2003					278.00	+4.15%	13 900	50
25.6.2003					266.90	+4.54%	0	0
24.6.2003					255.30	+0.07%	0	0
23.6.2003					255.10	-0.66%	0	0
20.6.2003					256.80	+3.04%	0	0
19.6.2003					249.20	+0.04%	0	0
18.6.2003					249.10	-5.89%	27 048	109
17.6.2003					264.70	+0.07%	0	0
16.6.2003					264.50	+0.49%	11 864	45
13.6.2003					263.20	-0.37%	3 948	15
12.6.2003					264.20	0.00%	0	0
11.6.2003					264.20	+0.03%	0	0
10.6.2003					264.10	-0.03%	22 458	85
9.6.2003					264.20	-0.07%	18 758	71
6.6.2003					264.40	+0.07%	0	0
5.6.2003					264.20	0.00%	0	0
4.6.2003					264.20	+0.03%	0	0
3.6.2003					264.10	0.00%	6 338	24
2.6.2003					264.10	0.00%	0	0
30.5.2003					264.10	0.00%	0	0
29.5.2003					264.10	0.00%	0	0
28.5.2003					264.10	0.00%	10 564	40
27.5.2003					264.10	0.00%	0	0
26.5.2003					264.10	0.00%	0	0
23.5.2003					264.10	0.00%	0	0
22.5.2003					264.10	0.00%	0	0
21.5.2003					264.10	+0.03%	0	0
20.5.2003					264.00	0.00%	0	0
19.5.2003					264.00	+0.38%	0	0
16.5.2003					263.00	-0.37%	30 632	116
15.5.2003					264.00	+0.38%	5 280	20
14.5.2003					263.00	0.00%	0	0
13.5.2003					263.00	-4.57%	0	0
12.5.2003					275.60	+6.82%	22 322	85
9.5.2003					258.00	+4.24%	0	0
7.5.2003					247.50	+0.04%	3 713	15
6.5.2003					247.40	-9.31%	8 904	36
5.5.2003					272.80	0.00%	0	0
2.5.2003					272.80	0.00%	0	0
30.4.2003					272.80	0.00%	0	0
29.4.2003					272.80	+1.03%	0	0
28.4.2003					270.00	-1.02%	4 050	15
25.4.2003					272.80	-1.01%	0	0
24.4.2003					275.60	+2.07%	4 134	15
23.4.2003					270.00	0.00%	0	0
22.4.2003					270.00	+3.64%	5 400	20
18.4.2003					260.50	0.00%	0	0
17.4.2003					260.50	+3.78%	0	0
16.4.2003					251.00	+2.19%	0	0
15.4.2003					245.60	+3.14%	0	0
14.4.2003					238.10	0.00%	7 143	30
11.4.2003					238.10	+0.42%	0	0
10.4.2003					237.10	0.00%	0	0
9.4.2003					237.10	+0.04%	0	0
8.4.2003					237.00	+0.59%	0	0
7.4.2003					235.60	+0.04%	0	0
4.4.2003					235.50	+1.07%	0	0
3.4.2003					233.00	-4.89%	16 543	71
2.4.2003					245.00	0.00%	7 350	30
1.4.2003					245.00	0.00%	0	0
31.3.2003					245.00	0.00%	0	0
28.3.2003					245.00	+0.36%	0	0
27.3.2003					244.10	-2.39%	25 624	105
26.3.2003					250.10	+1.21%	12 505	50
25.3.2003					247.10	+1.22%	0	0
24.3.2003					244.10	+0.04%	6 833	28
21.3.2003					244.00	-2.40%	15 630	63
20.3.2003					250.00	+1.21%	7 500	30
19.3.2003					247.00	0.00%	0	0
18.3.2003					247.00	+1.64%	0	0
17.3.2003					243.00	-1.41%	7 290	30
‹‹ First 60 ‹‹ First 20 Next 200 ›