CONCORDIA INV.IF - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (39)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
289.10
-6.44%
8 449
30
29.12.2004
309.00
+0.42%
0
0
28.12.2004
307.70
0.00%
0
0
27.12.2004
307.70
-0.42%
0
0
23.12.2004
309.00
0.00%
0
0
22.12.2004
309.00
+0.42%
0
0
21.12.2004
307.70
0.00%
0
0
20.12.2004
307.70
0.00%
0
0
17.12.2004
307.70
0.00%
0
0
16.12.2004
307.70
+5.01%
0
0
15.12.2004
293.00
-0.87%
8 790
30
14.12.2004
295.60
0.00%
0
0
13.12.2004
295.60
0.00%
0
0
10.12.2004
295.60
0.00%
0
0
9.12.2004
295.60
0.00%
0
0
8.12.2004
295.60
0.00%
0
0
7.12.2004
295.60
0.00%
0
0
6.12.2004
295.60
0.00%
8 868
30
3.12.2004
295.60
0.00%
0
0
2.12.2004
295.60
0.00%
69 440
248
1.12.2004
295.60
+0.06%
0
0
30.11.2004
295.40
-0.80%
8 862
30
29.11.2004
297.80
0.00%
0
0
26.11.2004
297.80
0.00%
0
0
25.11.2004
297.80
0.00%
0
0
24.11.2004
297.80
0.00%
0
0
23.11.2004
297.80
0.00%
0
0
22.11.2004
297.80
+0.74%
0
0
19.11.2004
295.60
-0.03%
0
0
18.11.2004
295.70
+0.03%
17 739
60
16.11.2004
295.60
0.00%
2 365
8
15.11.2004
295.60
0.00%
0
0
12.11.2004
295.60
0.00%
0
0
11.11.2004
295.60
+2.39%
0
0
10.11.2004
288.70
+0.24%
0
0
9.11.2004
288.00
-0.24%
0
0
8.11.2004
288.70
+0.55%
0
0
5.11.2004
287.10
+0.03%
0
0
4.11.2004
287.00
-0.03%
0
0
3.11.2004
287.10
+0.03%
0
0
2.11.2004
287.00
+0.27%
0
0
1.11.2004
286.20
0.00%
17 172
60
29.10.2004
286.20
0.00%
6 010
21
27.10.2004
286.20
-0.55%
11 448
40
26.10.2004
287.80
0.00%
0
0
25.10.2004
287.80
0.00%
0
0
22.10.2004
287.80
0.00%
0
0
21.10.2004
287.80
0.00%
0
0
20.10.2004
287.80
0.00%
0
0
19.10.2004
287.80
0.00%
0
0
18.10.2004
287.80
0.00%
0
0
15.10.2004
287.80
+0.55%
0
0
14.10.2004
286.20
+0.03%
2 290
8
13.10.2004
286.10
-1.34%
20 027
70
12.10.2004
290.00
-4.79%
20 300
70
11.10.2004
304.60
+5.03%
0
0
8.10.2004
290.00
0.00%
0
0
7.10.2004
290.00
+1.32%
0
0
6.10.2004
286.20
0.00%
0
0
5.10.2004
286.20
0.00%
0
0
4.10.2004
286.20
0.00%
10 876
38
1.10.2004
286.20
+0.03%
0
0
30.9.2004
286.10
-1.75%
8 583
30
29.9.2004
291.20
0.00%
0
0
27.9.2004
291.20
0.00%
0
0
24.9.2004
291.20
0.00%
0
0
23.9.2004
291.20
+1.78%
2 621
9
22.9.2004
286.10
0.00%
0
0
21.9.2004
286.10
+1.05%
858
3
20.9.2004
283.10
-0.87%
5 662
20
17.9.2004
285.60
0.00%
0
0
16.9.2004
285.60
0.00%
0
0
15.9.2004
285.60
0.00%
0
0
14.9.2004
285.60
+0.45%
0
0
13.9.2004
284.30
-0.45%
0
0
10.9.2004
285.60
+0.88%
0
0
9.9.2004
283.10
0.00%
0
0
8.9.2004
283.10
0.00%
0
0
7.9.2004
283.10
0.00%
0
0
6.9.2004
283.10
+0.39%
0
0
3.9.2004
282.00
-6.18%
28 764
102
2.9.2004
300.60
0.00%
0
0
1.9.2004
300.60
0.00%
0
0
31.8.2004
300.60
+6.33%
0
0
30.8.2004
282.70
-5.07%
3 392
12
27.8.2004
297.80
+0.50%
0
0
26.8.2004
296.30
-0.86%
0
0
25.8.2004
298.90
0.00%
0
0
24.8.2004
298.90
0.00%
0
0
23.8.2004
298.90
+0.36%
0
0
20.8.2004
297.80
-0.73%
0
0
19.8.2004
300.00
+3.98%
70 850
248
18.8.2004
288.50
+0.03%
0
0
17.8.2004
288.40
-0.75%
0
0
16.8.2004
290.60
+5.51%
0
0
13.8.2004
275.40
-5.23%
3 305
12
12.8.2004
290.60
-0.17%
0
0
11.8.2004
291.10
0.00%
0
0
10.8.2004
291.10
+0.37%
0
0
9.8.2004
290.00
+4.39%
0
0
6.8.2004
277.80
-3.84%
8 334
30
5.8.2004
288.90
0.00%
0
0
4.8.2004
288.90
+0.62%
0
0
3.8.2004
287.10
+4.74%
0
0
2.8.2004
274.10
-4.66%
30 489
111
30.7.2004
287.50
0.00%
0
0
29.7.2004
287.50
-0.48%
0
0
28.7.2004
288.90
0.00%
0
0
27.7.2004
288.90
0.00%
0
0
26.7.2004
288.90
0.00%
0
0
23.7.2004
288.90
0.00%
0
0
22.7.2004
288.90
0.00%
0
0
21.7.2004
288.90
0.00%
0
0
20.7.2004
288.90
0.00%
0
0
19.7.2004
288.90
0.00%
0
0
16.7.2004
288.90
0.00%
0
0
15.7.2004
288.90
0.00%
0
0
14.7.2004
288.90
+0.38%
0
0
13.7.2004
287.80
0.00%
0
0
12.7.2004
287.80
0.00%
0
0
9.7.2004
287.80
-0.06%
0
0
8.7.2004
288.00
0.00%
0
0
7.7.2004
288.00
0.00%
0
0
2.7.2004
288.00
0.00%
0
0
1.7.2004
288.00
0.00%
0
0
30.6.2004
288.00
+4.34%
0
0
29.6.2004
276.00
-4.16%
11 040
40
28.6.2004
288.00
0.00%
0
0
25.6.2004
288.00
-0.03%
0
0
24.6.2004
288.10
0.00%
0
0
23.6.2004
288.10
+1.08%
0
0
22.6.2004
285.00
-1.11%
3 135
11
21.6.2004
288.20
-1.13%
0
0
18.6.2004
291.50
0.00%
0
0
17.6.2004
291.50
+1.18%
0
0
16.6.2004
288.10
+2.89%
0
0
15.6.2004
280.00
+1.67%
0
0
14.6.2004
275.40
+0.84%
0
0
11.6.2004
273.10
+0.03%
0
0
10.6.2004
273.00
-2.50%
14 742
54
9.6.2004
280.00
+2.52%
0
0
8.6.2004
273.10
0.00%
0
0
7.6.2004
273.10
+3.84%
0
0
4.6.2004
263.00
0.00%
18 410
70
3.6.2004
263.00
0.00%
0
0
2.6.2004
263.00
0.00%
0
0
1.6.2004
263.00
+0.76%
0
0
31.5.2004
261.00
-3.33%
36 540
140
28.5.2004
270.00
-6.73%
8 106
30
27.5.2004
289.50
+5.08%
0
0
26.5.2004
275.50
-0.21%
13 775
50
25.5.2004
276.10
0.00%
0
0
24.5.2004
276.10
0.00%
0
0
21.5.2004
276.10
0.00%
0
0
20.5.2004
276.10
0.00%
0
0
19.5.2004
276.10
0.00%
0
0
18.5.2004
276.10
0.00%
0
0
17.5.2004
276.10
0.00%
0
0
14.5.2004
276.10
+0.03%
0
0
13.5.2004
276.00
-6.53%
19 320
70
12.5.2004
295.30
+4.97%
0
0
11.5.2004
281.30
-4.67%
8 439
30
10.5.2004
295.10
0.00%
0
0
7.5.2004
295.10
+5.01%
0
0
6.5.2004
281.00
0.00%
0
0
5.5.2004
281.00
0.00%
10 357
37
4.5.2004
281.00
-6.27%
3 372
12
3.5.2004
299.80
+0.10%
0
0
30.4.2004
299.50
+3.41%
0
0
29.4.2004
289.60
+6.82%
0
0
28.4.2004
271.10
-6.38%
18 977
70
27.4.2004
289.60
+0.06%
0
0
26.4.2004
289.40
+0.20%
0
0
23.4.2004
288.80
+2.59%
0
0
22.4.2004
281.50
+5.03%
0
0
21.4.2004
268.00
-3.31%
29 480
110
20.4.2004
277.20
-6.66%
15 246
55
19.4.2004
297.00
0.00%
0
0
16.4.2004
297.00
0.00%
0
0
15.4.2004
297.00
-0.03%
0
0
14.4.2004
297.10
+2.41%
0
0
13.4.2004
290.10
+0.69%
0
0
9.4.2004
288.10
+4.95%
0
0
8.4.2004
274.50
+0.40%
0
0
7.4.2004
273.40
0.00%
4 101
15
6.4.2004
273.40
+2.74%
0
0
5.4.2004
266.10
-4.96%
5 322
20
2.4.2004
280.00
0.00%
0
0
1.4.2004
280.00
0.00%
0
0
31.3.2004
280.00
-0.03%
0
0
30.3.2004
280.10
+0.03%
0
0
29.3.2004
280.00
-5.08%
8 400
30
26.3.2004
295.00
0.00%
0
0
25.3.2004
295.00
0.00%
0
0
24.3.2004
295.00
0.00%
0
0
23.3.2004
295.00
0.00%
0
0
22.3.2004
295.00
0.00%
5 900
20
19.3.2004
295.00
0.00%
0
0
18.3.2004
295.00
0.00%
0
0
17.3.2004
295.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CONCORDIA INV.IF
>
Graf
Tuesday, June 3, 2025 5:13:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
