CONCORDIA INV.IF - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2005					323.70	0.00%	0	0
25.2.2005					323.70	+5.78%	0	0
24.2.2005					306.00	0.00%	6 120	20
23.2.2005					306.00	+0.09%	9 180	30
22.2.2005					305.70	+3.24%	21 399	70
21.2.2005					296.10	-7.06%	21 023	71
18.2.2005					318.60	+2.47%	0	0
17.2.2005					310.90	+5.03%	0	0
16.2.2005					296.00	-4.60%	8 880	30
15.2.2005					310.30	+5.15%	0	0
14.2.2005					295.10	-7.81%	20 657	70
11.2.2005					320.10	+4.74%	0	0
10.2.2005					305.60	+0.99%	0	0
9.2.2005					302.60	0.00%	0	0
8.2.2005					302.60	+0.46%	0	0
7.2.2005					301.20	-6.92%	27 240	90
4.2.2005					323.60	0.00%	0	0
3.2.2005					323.60	+0.68%	0	0
2.2.2005					321.40	-0.67%	0	0
1.2.2005					323.60	-0.85%	0	0
31.1.2005					326.40	+1.55%	0	0
28.1.2005					321.40	0.00%	0	0
27.1.2005					321.40	0.00%	0	0
26.1.2005					321.40	-1.01%	0	0
25.1.2005					324.70	+3.77%	0	0
24.1.2005					312.90	+1.00%	0	0
21.1.2005					309.80	+5.01%	0	0
20.1.2005					295.00	0.00%	2 655	9
19.1.2005					295.00	0.00%	11 755	40
18.1.2005					295.00	0.00%	0	0
17.1.2005					295.00	+1.27%	0	0
14.1.2005					291.30	+3.66%	0	0
13.1.2005					281.00	-5.64%	39 340	140
12.1.2005					297.80	+0.26%	0	0
11.1.2005					297.00	-1.39%	8 910	30
10.1.2005					301.20	+1.14%	0	0
7.1.2005					297.80	0.00%	0	0
6.1.2005					297.80	0.00%	0	0
5.1.2005					297.80	0.00%	0	0
4.1.2005					297.80	+0.26%	0	0
3.1.2005					297.00	+2.73%	0	0
30.12.2004					289.10	-6.44%	8 449	30
29.12.2004					309.00	+0.42%	0	0
28.12.2004					307.70	0.00%	0	0
27.12.2004					307.70	-0.42%	0	0
23.12.2004					309.00	0.00%	0	0
22.12.2004					309.00	+0.42%	0	0
21.12.2004					307.70	0.00%	0	0
20.12.2004					307.70	0.00%	0	0
17.12.2004					307.70	0.00%	0	0
16.12.2004					307.70	+5.01%	0	0
15.12.2004					293.00	-0.87%	8 790	30
14.12.2004					295.60	0.00%	0	0
13.12.2004					295.60	0.00%	0	0
10.12.2004					295.60	0.00%	0	0
9.12.2004					295.60	0.00%	0	0
8.12.2004					295.60	0.00%	0	0
7.12.2004					295.60	0.00%	0	0
6.12.2004					295.60	0.00%	8 868	30
3.12.2004					295.60	0.00%	0	0
2.12.2004					295.60	0.00%	69 440	248
1.12.2004					295.60	+0.06%	0	0
30.11.2004					295.40	-0.80%	8 862	30
29.11.2004					297.80	0.00%	0	0
26.11.2004					297.80	0.00%	0	0
25.11.2004					297.80	0.00%	0	0
24.11.2004					297.80	0.00%	0	0
23.11.2004					297.80	0.00%	0	0
22.11.2004					297.80	+0.74%	0	0
19.11.2004					295.60	-0.03%	0	0
18.11.2004					295.70	+0.03%	17 739	60
16.11.2004					295.60	0.00%	2 365	8
15.11.2004					295.60	0.00%	0	0
12.11.2004					295.60	0.00%	0	0
11.11.2004					295.60	+2.39%	0	0
10.11.2004					288.70	+0.24%	0	0
9.11.2004					288.00	-0.24%	0	0
8.11.2004					288.70	+0.55%	0	0
5.11.2004					287.10	+0.03%	0	0
4.11.2004					287.00	-0.03%	0	0
3.11.2004					287.10	+0.03%	0	0
2.11.2004					287.00	+0.27%	0	0
1.11.2004					286.20	0.00%	17 172	60
29.10.2004					286.20	0.00%	6 010	21
27.10.2004					286.20	-0.55%	11 448	40
26.10.2004					287.80	0.00%	0	0
25.10.2004					287.80	0.00%	0	0
22.10.2004					287.80	0.00%	0	0
21.10.2004					287.80	0.00%	0	0
20.10.2004					287.80	0.00%	0	0
19.10.2004					287.80	0.00%	0	0
18.10.2004					287.80	0.00%	0	0
15.10.2004					287.80	+0.55%	0	0
14.10.2004					286.20	+0.03%	2 290	8
13.10.2004					286.10	-1.34%	20 027	70
12.10.2004					290.00	-4.79%	20 300	70
11.10.2004					304.60	+5.03%	0	0
8.10.2004					290.00	0.00%	0	0
7.10.2004					290.00	+1.32%	0	0
6.10.2004					286.20	0.00%	0	0
5.10.2004					286.20	0.00%	0	0
4.10.2004					286.20	0.00%	10 876	38
1.10.2004					286.20	+0.03%	0	0
30.9.2004					286.10	-1.75%	8 583	30
29.9.2004					291.20	0.00%	0	0
27.9.2004					291.20	0.00%	0	0
24.9.2004					291.20	0.00%	0	0
23.9.2004					291.20	+1.78%	2 621	9
22.9.2004					286.10	0.00%	0	0
21.9.2004					286.10	+1.05%	858	3
20.9.2004					283.10	-0.87%	5 662	20
17.9.2004					285.60	0.00%	0	0
16.9.2004					285.60	0.00%	0	0
15.9.2004					285.60	0.00%	0	0
14.9.2004					285.60	+0.45%	0	0
13.9.2004					284.30	-0.45%	0	0
10.9.2004					285.60	+0.88%	0	0
9.9.2004					283.10	0.00%	0	0
8.9.2004					283.10	0.00%	0	0
7.9.2004					283.10	0.00%	0	0
6.9.2004					283.10	+0.39%	0	0
3.9.2004					282.00	-6.18%	28 764	102
2.9.2004					300.60	0.00%	0	0
1.9.2004					300.60	0.00%	0	0
31.8.2004					300.60	+6.33%	0	0
30.8.2004					282.70	-5.07%	3 392	12
27.8.2004					297.80	+0.50%	0	0
26.8.2004					296.30	-0.86%	0	0
25.8.2004					298.90	0.00%	0	0
24.8.2004					298.90	0.00%	0	0
23.8.2004					298.90	+0.36%	0	0
20.8.2004					297.80	-0.73%	0	0
19.8.2004					300.00	+3.98%	70 850	248
18.8.2004					288.50	+0.03%	0	0
17.8.2004					288.40	-0.75%	0	0
16.8.2004					290.60	+5.51%	0	0
13.8.2004					275.40	-5.23%	3 305	12
12.8.2004					290.60	-0.17%	0	0
11.8.2004					291.10	0.00%	0	0
10.8.2004					291.10	+0.37%	0	0
9.8.2004					290.00	+4.39%	0	0
6.8.2004					277.80	-3.84%	8 334	30
5.8.2004					288.90	0.00%	0	0
4.8.2004					288.90	+0.62%	0	0
3.8.2004					287.10	+4.74%	0	0
2.8.2004					274.10	-4.66%	30 489	111
30.7.2004					287.50	0.00%	0	0
29.7.2004					287.50	-0.48%	0	0
28.7.2004					288.90	0.00%	0	0
27.7.2004					288.90	0.00%	0	0
26.7.2004					288.90	0.00%	0	0
23.7.2004					288.90	0.00%	0	0
22.7.2004					288.90	0.00%	0	0
21.7.2004					288.90	0.00%	0	0
20.7.2004					288.90	0.00%	0	0
19.7.2004					288.90	0.00%	0	0
16.7.2004					288.90	0.00%	0	0
15.7.2004					288.90	0.00%	0	0
14.7.2004					288.90	+0.38%	0	0
13.7.2004					287.80	0.00%	0	0
12.7.2004					287.80	0.00%	0	0
9.7.2004					287.80	-0.06%	0	0
8.7.2004					288.00	0.00%	0	0
7.7.2004					288.00	0.00%	0	0
2.7.2004					288.00	0.00%	0	0
1.7.2004					288.00	0.00%	0	0
30.6.2004					288.00	+4.34%	0	0
29.6.2004					276.00	-4.16%	11 040	40
28.6.2004					288.00	0.00%	0	0
25.6.2004					288.00	-0.03%	0	0
24.6.2004					288.10	0.00%	0	0
23.6.2004					288.10	+1.08%	0	0
22.6.2004					285.00	-1.11%	3 135	11
21.6.2004					288.20	-1.13%	0	0
18.6.2004					291.50	0.00%	0	0
17.6.2004					291.50	+1.18%	0	0
16.6.2004					288.10	+2.89%	0	0
15.6.2004					280.00	+1.67%	0	0
14.6.2004					275.40	+0.84%	0	0
11.6.2004					273.10	+0.03%	0	0
10.6.2004					273.00	-2.50%	14 742	54
9.6.2004					280.00	+2.52%	0	0
8.6.2004					273.10	0.00%	0	0
7.6.2004					273.10	+3.84%	0	0
4.6.2004					263.00	0.00%	18 410	70
3.6.2004					263.00	0.00%	0	0
2.6.2004					263.00	0.00%	0	0
1.6.2004					263.00	+0.76%	0	0
31.5.2004					261.00	-3.33%	36 540	140
28.5.2004					270.00	-6.73%	8 106	30
27.5.2004					289.50	+5.08%	0	0
26.5.2004					275.50	-0.21%	13 775	50
25.5.2004					276.10	0.00%	0	0
24.5.2004					276.10	0.00%	0	0
21.5.2004					276.10	0.00%	0	0
20.5.2004					276.10	0.00%	0	0
19.5.2004					276.10	0.00%	0	0
18.5.2004					276.10	0.00%	0	0
17.5.2004					276.10	0.00%	0	0
14.5.2004					276.10	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›