COR/US PROGRES IF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about COR/US PROGRES IF

COR/US PROGRES IF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199908	-	-	-	470.00	490.00	50 642	graf
199907	-	-	-	431.00	492.00	622 775	graf
199906	-	-	-	418.00	448.00	201 224	graf
199905	-	-	-	410.00	474.00	674 094	graf
199904	-	-	-	450.00	479.00	820 164	graf
199903	-	-	-	440.00	516.00	1 175 138	graf
199902	-	-	-	385.00	463.00	864 411	graf
199901	-	-	-	395.00	462.00	52 882 946	graf
199812	-	-	-	370.00	452.00	677 500	graf
199811	-	-	-	359.00	393.00	140 185	graf
199810	-	-	-	313.00	387.00	175 682	graf
199809	-	-	-	335.00	380.00	277 448	graf
199808	-	-	-	367.00	450.00	157 750	graf
199807	-	-	-	345.00	442.00	301 014	graf
199806	-	-	-	276.00	499.00	411 179	graf
199805	-	-	-	430.00	514.00	999 131	graf
199804	-	-	-	434.00	486.00	1 215 669	graf
199803	-	-	-	330.00	488.00	1 665 214	graf
199802	-	-	-	288.00	336.00	1 192 908	graf
199801	-	-	-	235.00	295.00	707 381	graf
199712	-	-	-	231.00	275.00	623 916	graf
199711	-	-	-	264.00	412.00	2 216 413	graf
199710	-	-	-	260.00	320.00	1 533 821	graf
199709	-	-	-	234.00	271.00	1 209 124	graf
199708	-	-	-	204.00	250.00	927 464	graf
199707	-	-	-	132.00	450.00	437 279	graf
199706	-	-	-	475.00	475.00	0	graf