CRISTAL PALACE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CRISTAL PALACE

The Prague Stock Exchange
Last price	30.09.1997	50.00
First price	15.06.1993	20 000.00
Historic min	21.08.1997	49.30
Historic max	15.06.1993	20 000.00
Total volume	976 547.00

RMS - RM-System
Last price	21.12.2001	130.70
First price	10.01.1995	720.00
Historic min	04.11.1997	54.60
Historic max	10.01.1995	720.00
Total volume	16 297 943.20

Go to monthly & yearly prices and volumes of CRISTAL PALACE

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					130.70	+9.83%	1 612	13
20.12.2001					119.00	-4.80%	14 982	126
19.12.2001					125.00	-7.13%	4 749	36
18.12.2001					134.60	-3.85%	0	0
17.12.2001					140.00	-3.44%	0	0
14.12.2001					145.00	0.00%	0	0
13.12.2001					145.00	0.00%	0	0
12.12.2001					145.00	-1.29%	4 205	29
11.12.2001					146.90	+3.30%	1 322	9
10.12.2001					142.20	+9.97%	0	0
7.12.2001					129.30	-8.49%	0	0
6.12.2001					141.30	+9.70%	565	4
5.12.2001					128.80	0.00%	1 288	10
4.12.2001					128.80	0.00%	1 545	12
3.12.2001					128.80	0.00%	0	0
30.11.2001					128.80	0.00%	1 288	10
29.11.2001					128.80	0.00%	2 190	17
28.11.2001					128.80	0.00%	0	0
27.11.2001					128.80	0.00%	0	0
26.11.2001					128.80	0.00%	258	2
‹‹ First 60 Next 20 ›