CRISTAL PALACE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					130.70	+9.83%	1 612	13
20.12.2001					119.00	-4.80%	14 982	126
19.12.2001					125.00	-7.13%	4 749	36
18.12.2001					134.60	-3.85%	0	0
17.12.2001					140.00	-3.44%	0	0
14.12.2001					145.00	0.00%	0	0
13.12.2001					145.00	0.00%	0	0
12.12.2001					145.00	-1.29%	4 205	29
11.12.2001					146.90	+3.30%	1 322	9
10.12.2001					142.20	+9.97%	0	0
7.12.2001					129.30	-8.49%	0	0
6.12.2001					141.30	+9.70%	565	4
5.12.2001					128.80	0.00%	1 288	10
4.12.2001					128.80	0.00%	1 545	12
3.12.2001					128.80	0.00%	0	0
30.11.2001					128.80	0.00%	1 288	10
29.11.2001					128.80	0.00%	2 190	17
28.11.2001					128.80	0.00%	0	0
27.11.2001					128.80	0.00%	0	0
26.11.2001					128.80	0.00%	258	2
‹‹ First 60 Next 20 ›