CRISTAL PALACE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.81%0
30.12.199700
29.12.1997110.00+10.00%2 20020
23.12.1997+7.52%0
22.12.1997+9.41%0
19.12.1997+8.97%0
18.12.1997+9.85%0
17.12.1997+9.23%0
16.12.1997+9.24%0
15.12.199759.50+4.20%1192
12.12.199757.100.00%74213
11.12.19970.00%0
10.12.199757.100.00%2865
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-5.51%0
2.12.1997-2.68%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-4.53%0
26.11.1997-4.33%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199768.000.00%681
20.11.199768.000.00%2724
19.11.199700
18.11.1997+8.58%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+4.57%0
4.11.199754.602184
3.11.199757.10-3.38%1 14220
31.10.1997-3.27%0
30.10.19970.00%0
29.10.19970.00%0
27.10.199761.10-0.24%611
24.10.1997+5.42%0
23.10.199758.10-4.44%2915
22.10.199761.00-0.49%4 56175
21.10.19970.00%0
20.10.1997-21.05%0
17.10.1997-8.69%0
16.10.1997+52.46%0
15.10.199755.60-4.30%1112
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199758.100.00%2324
1.10.199758.10+0.08%5 810100
30.9.199750.000.00%00+1.66%0
29.9.199750.000.00%0000
26.9.199750.000.00%0057.100.00%1142
25.9.199750.000.00%000.00%0
24.9.199750.000.00%000.00%0
23.9.199750.000.00%000.00%0
22.9.199750.000.00%000.00%0
19.9.199750.000.00%000.00%0
18.9.199750.000.00%000.00%0
17.9.199750.000.00%00+0.08%0
16.9.199750.000.00%00+0.08%0
15.9.199750.000.00%000.00%0
12.9.199750.000.00%000.00%0
11.9.199750.000.00%000.00%0
10.9.199750.000.00%000.00%0
9.9.199750.000.00%0000
8.9.199750.000.00%0057.000.00%2855
5.9.199750.000.00%000.00%0
4.9.199750.000.00%00+3.63%0
3.9.199750.000.00%0055.00-9.83%2204
2.9.199750.000.00%75015-8.95%0
1.9.199750.00+1.41%501-9.45%0
29.8.199749.300.00%000.00%0
28.8.199749.300.00%000.00%0
27.8.199749.300.00%000.00%0
26.8.199749.300.00%000.00%0
25.8.199749.300.00%000.00%0
22.8.199749.300.00%000.00%0
21.8.199749.300.00%000.00%0
20.8.199749.300.00%000.00%0
19.8.199749.300.00%000.00%0
18.8.199749.300.00%000.00%0
15.8.199749.300.00%000.00%0
14.8.199749.300.00%000.00%0
13.8.199749.300.00%000.00%0
12.8.199749.300.00%0000
11.8.199749.300.00%00-3.25%0
8.8.199749.30-4.99%2475-0.60%0
7.8.199751.89-4.99%00-0.60%0
6.8.199754.62-4.99%000.00%0
5.8.199757.49-4.99%00-5.14%0
4.8.199760.51-4.99%00-4.89%0
1.8.199763.69-4.99%000.00%0
31.7.199767.040.00%00+8.23%0
30.7.199767.040.00%000.00%0
29.7.199767.040.00%000.00%0
28.7.199767.040.00%000.00%0
25.7.199767.040.00%000.00%0
24.7.199767.040.00%000.00%0
23.7.199767.040.00%00+4.29%0
22.7.199767.040.00%00+4.48%0
21.7.199767.040.00%000.00%0
18.7.199767.040.00%000.00%0
17.7.199767.040.00%000.00%0
16.7.199767.040.00%000.00%0
15.7.199767.040.00%000.00%0
14.7.199767.040.00%000.00%0
11.7.199767.040.00%0078.002 57433
10.7.199767.040.00%00+4.76%0
9.7.199767.040.00%00+5.00%0
8.7.199767.040.00%000.00%0
7.7.199767.040.00%000.00%0
4.7.199767.040.00%0070.00-4.54%1 54022
3.7.199767.04-4.98%2 81642-5.98%0
2.7.199770.56-4.99%0078.00+6.84%2 26229
1.7.199774.270.00%0073.000.00%1 53321
30.6.199774.270.00%000.00%0
27.6.199774.270.00%000.00%0
26.6.199774.270.00%000.00%0
25.6.199774.270.00%0000
24.6.199774.27-4.98%00+2.81%0
23.6.199778.17-4.99%0071.00-1.38%2 13030
20.6.199782.28-4.99%00-9.01%0
19.6.199786.61-4.99%1 73220-1.65%0
18.6.199791.16-4.99%0084.00-4.21%3 46043
17.6.199795.95-5.00%0084.00+9.09%13 524161
16.6.1997101.00+1.00%2 4242477.00+4.76%6 16080
13.6.1997100.000.00%0073.50+5.00%3 82252
12.6.1997100.00-1.69%1 0001070.000.00%6309
11.6.1997101.72-4.99%00-7.89%0
10.6.1997107.070.00%00-9.52%0
9.6.1997107.070.00%00-2.32%0
6.6.1997107.070.00%00+4.87%0
5.6.1997107.070.00%00-6.10%0
4.6.1997107.070.00%00-4.03%0
3.6.1997107.070.00%00-1.08%0
2.6.1997107.070.00%000.00%0
30.5.1997107.070.00%000.00%0
29.5.1997107.070.00%000.00%0
28.5.1997107.07-4.99%5355-4.16%0
27.5.1997112.700.00%0096.000.00%5766
26.5.1997112.700.00%00+15.66%0
23.5.1997112.700.00%00-9.78%0
22.5.1997112.700.00%000.00%0
21.5.1997112.70-4.99%1 127100.00%0
20.5.1997118.63-4.99%00-9.80%0
19.5.1997124.87-4.99%000.00%0
16.5.1997131.440.00%000.00%0
15.5.1997131.440.00%000.00%0
14.5.1997131.440.00%000.00%0
13.5.1997131.440.00%000.00%0
12.5.1997131.440.00%000.00%0
9.5.1997131.440.00%00-3.27%0
7.5.1997131.440.00%00-3.16%0
6.5.1997131.440.00%000.00%0
5.5.1997131.440.00%00109.20-8.56%1 08910
2.5.1997131.440.00%00119.10-9.77%1 42912
30.4.1997131.440.00%000.00%0
29.4.1997131.440.00%000.00%0
28.4.1997131.440.00%00+0.74%0
25.4.1997131.440.00%00+1.80%0
24.4.1997131.44+4.99%4 60035-3.22%0
23.4.1997125.19+4.99%000.00%0
22.4.1997119.230.00%000.00%0
21.4.1997119.230.00%000.00%0
18.4.1997119.230.00%000.00%0
17.4.1997119.230.00%000.00%0
16.4.1997119.230.00%00-3.38%0
15.4.1997119.23-4.99%2 38520-6.35%0
14.4.1997125.50-4.99%2 510200.00%0
11.4.1997132.10-4.93%19 4191470.00%0
10.4.1997138.96-4.99%00-2.49%0
9.4.1997146.27-4.99%00-1.65%0
8.4.1997153.96-4.99%15 396100153.30+1.48%15 330100
7.4.1997162.06+4.99%16 206100151.10-9.55%30 210200
4.4.1997154.35+5.00%00-9.92%0
3.4.1997147.000.00%00-3.26%0
2.4.1997147.00+5.00%11 76080-3.20%0
1.4.1997140.000.00%00-9.58%0
28.3.1997140.000.00%00-9.87%0
27.3.1997140.00-3.87%14 000100-10.00%0
26.3.1997145.64-4.99%000.00%0
25.3.1997153.30+5.00%7 665500.00%0
24.3.1997146.00+0.87%4 964340.00%0
21.3.1997144.74+4.99%2 895200.00%0
20.3.1997137.85+4.99%2 757200.00%0
19.3.1997131.290.00%000.00%0
18.3.1997131.290.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CRISTAL PALACE > Graf
Sunday, December 22, 2024 12:02:46

Thermal battery calculator