CRISTAL PALACE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					112.00	0.00%	0	0
29.12.1999					112.00	0.00%	0	0
28.12.1999					112.00	0.00%	0	0
27.12.1999					112.00	0.00%	0	0
23.12.1999					112.00	0.00%	0	0
22.12.1999					112.00	0.00%	0	0
21.12.1999					112.00	0.00%	0	0
20.12.1999					112.00	0.00%	0	0
17.12.1999					112.00	0.00%	0	0
16.12.1999					112.00	0.00%	0	0
15.12.1999					112.00	0.00%	0	0
14.12.1999					112.00	0.00%	0	0
13.12.1999					112.00	0.00%	0	0
10.12.1999					112.00	0.00%	0	0
9.12.1999					112.00	0.00%	0	0
8.12.1999					112.00	0.00%	0	0
7.12.1999					112.00	0.00%	0	0
6.12.1999					112.00	0.00%	0	0
3.12.1999					112.00	0.00%	0	0
2.12.1999					112.00	0.00%	0	0
1.12.1999					112.00	0.00%	0	0
30.11.1999					112.00	0.00%	0	0
29.11.1999					112.00	0.00%	0	0
26.11.1999					112.00	0.00%	0	0
25.11.1999					112.00	0.00%	0	0
24.11.1999					112.00	0.00%	0	0
23.11.1999					112.00	0.00%	3 043 130	30 130
22.11.1999					112.00	0.00%	0	0
19.11.1999					112.00	0.00%	0	0
18.11.1999					112.00	0.00%	0	0
17.11.1999					112.00	0.00%	0	0
16.11.1999					112.00	0.00%	0	0
15.11.1999					112.00	0.00%	0	0
12.11.1999					112.00	0.00%	0	0
11.11.1999					112.00	0.00%	0	0
10.11.1999					112.00	0.00%	0	0
9.11.1999					112.00	0.00%	0	0
8.11.1999					112.00	0.00%	0	0
5.11.1999					112.00	0.00%	0	0
4.11.1999					112.00	0.00%	0	0
3.11.1999					112.00	0.00%	0	0
2.11.1999					112.00	0.00%	0	0
1.11.1999					112.00	0.00%	0	0
29.10.1999					112.00	0.00%	0	0
27.10.1999					112.00	0.00%	0	0
26.10.1999					112.00	0.00%	0	0
25.10.1999					112.00	0.00%	0	0
22.10.1999					112.00	0.00%	0	0
21.10.1999					112.00	0.00%	0	0
20.10.1999					112.00	0.00%	0	0
19.10.1999					112.00	0.00%	0	0
18.10.1999					112.00	0.00%	0	0
15.10.1999					112.00	0.00%	0	0
14.10.1999					112.00	0.00%	0	0
13.10.1999					112.00	0.00%	0	0
12.10.1999					112.00	0.00%	0	0
11.10.1999					112.00	0.00%	0	0
8.10.1999					112.00	0.00%	0	0
7.10.1999					112.00	0.00%	0	0
6.10.1999					112.00	0.00%	0	0
5.10.1999					112.00	0.00%	0	0
4.10.1999					112.00	0.00%	0	0
1.10.1999					112.00	0.00%	0	0
30.9.1999					112.00	0.00%	0	0
29.9.1999					112.00	0.00%	0	0
28.9.1999					112.00	0.00%	0	0
27.9.1999					112.00	0.00%	0	0
24.9.1999					112.00	0.00%	0	0
23.9.1999					112.00	0.00%	0	0
22.9.1999					112.00	0.00%	0	0
21.9.1999					112.00	0.00%	0	0
20.9.1999					112.00	0.00%	0	0
17.9.1999					112.00	0.00%	0	0
16.9.1999					112.00	0.00%	0	0
15.9.1999					112.00	0.00%	0	0
14.9.1999					112.00	0.00%	0	0
13.9.1999					112.00	0.00%	0	0
10.9.1999					112.00	+4.67%	336	3
9.9.1999					107.00	0.00%	0	0
8.9.1999					107.00	0.00%	0	0
7.9.1999					107.00	0.00%	0	0
6.9.1999					107.00	0.00%	0	0
3.9.1999					107.00	0.00%	0	0
2.9.1999					107.00	+0.09%	16 371	153
1.9.1999					106.90	+5.73%	9 942	93
31.8.1999					101.10	0.00%	0	0
30.8.1999					101.10	0.00%	0	0
27.8.1999					101.10	0.00%	0	0
26.8.1999					101.10	0.00%	0	0
25.8.1999					101.10	+9.77%	0	0
24.8.1999					92.10	0.00%	0	0
23.8.1999					92.10	0.00%	0	0
20.8.1999					92.10	-9.97%	0	0
19.8.1999					102.30	-9.86%	2 046	20
18.8.1999					113.50	-9.99%	0	0
17.8.1999					126.10	-9.99%	5 044	40
16.8.1999					140.10	-9.96%	0	0
13.8.1999					155.60	-9.95%	0	0
12.8.1999					172.80	-9.95%	0	0
11.8.1999					191.90	-9.99%	0	0
10.8.1999					213.20	-9.96%	0	0
9.8.1999					236.80	-7.02%	0	0
6.8.1999					254.70	-9.03%	0	0
5.8.1999					280.00	-2.09%	0	0
4.8.1999					286.00	0.00%	0	0
3.8.1999					286.00	0.00%	0	0
2.8.1999					286.00	0.00%	0	0
30.7.1999					286.00	0.00%	0	0
29.7.1999					286.00	0.00%	0	0
28.7.1999					286.00	0.00%	0	0
27.7.1999					286.00	0.00%	0	0
26.7.1999					286.00	0.00%	0	0
23.7.1999					286.00	+4.76%	0	0
22.7.1999					273.00	+5.00%	0	0
21.7.1999					260.00	+4.83%	0	0
20.7.1999					248.00	+6.89%	0	0
19.7.1999					232.00	0.00%	0	0
16.7.1999					232.00	+3.11%	0	0
15.7.1999					225.00	+9.75%	0	0
14.7.1999					205.00	+9.62%	0	0
13.7.1999					187.00	0.00%	0	0
12.7.1999					187.00	0.00%	0	0
9.7.1999					187.00	+10.00%	0	0
8.7.1999					170.00	+9.89%	0	0
7.7.1999					154.70	0.00%	0	0
2.7.1999					154.70	0.00%	0	0
1.7.1999					154.70	0.00%	0	0
30.6.1999					154.70	0.00%	0	0
29.6.1999					154.70	0.00%	0	0
28.6.1999					154.70	0.00%	0	0
25.6.1999					154.70	0.00%	0	0
24.6.1999					154.70	0.00%	0	0
23.6.1999					154.70	0.00%	0	0
22.6.1999					154.70	0.00%	0	0
21.6.1999					154.70	+2.45%	0	0
18.6.1999					151.00	+9.73%	0	0
17.6.1999					137.60	0.00%	0	0
16.6.1999					137.60	0.00%	0	0
15.6.1999					137.60	0.00%	0	0
14.6.1999					137.60	0.00%	0	0
11.6.1999					137.60	0.00%	0	0
10.6.1999					137.60	0.00%	0	0
9.6.1999					137.60	0.00%	0	0
8.6.1999					137.60	-0.07%	0	0
7.6.1999					137.70	0.00%	0	0
4.6.1999					137.70	+8.42%	0	0
3.6.1999					127.00	+9.48%	2 667	21
2.6.1999					116.00	+9.43%	0	0
1.6.1999					106.00	+9.27%	0	0
31.5.1999					97.00	+4.30%	0	0
28.5.1999					93.00	+9.41%	1 141 688	12 959
27.5.1999					85.00	0.00%	0	0
26.5.1999					85.00	0.00%	340	4
25.5.1999					85.00	0.00%	0	0
24.5.1999					85.00	0.00%	0	0
21.5.1999					85.00	0.00%	0	0
20.5.1999					85.00	0.00%	510	6
19.5.1999					85.00	-1.84%	0	0
18.5.1999					86.60	+1.88%	0	0
17.5.1999					85.00	+1.19%	0	0
14.5.1999					84.00	0.00%	0	0
13.5.1999					84.00	-4.54%	420	5
12.5.1999					88.00	0.00%	0	0
11.5.1999					88.00	0.00%	0	0
10.5.1999					88.00	0.00%	0	0
7.5.1999					88.00	0.00%	0	0
6.5.1999					88.00	0.00%	0	0
5.5.1999					88.00	0.00%	0	0
4.5.1999					88.00	0.00%	0	0
3.5.1999					88.00	0.00%	0	0
30.4.1999					88.00	0.00%	0	0
29.4.1999					88.00	+9.04%	0	0
28.4.1999					80.70	0.00%	0	0
27.4.1999					80.70	0.00%	0	0
26.4.1999					80.70	0.00%	161	2
23.4.1999					80.70	0.00%	0	0
22.4.1999					80.70	-8.39%	0	0
21.4.1999					88.10	0.00%	0	0
20.4.1999					88.10	0.00%	0	0
19.4.1999					88.10	0.00%	0	0
16.4.1999					88.10	0.00%	0	0
15.4.1999					88.10	0.00%	0	0
14.4.1999					88.10	0.00%	0	0
13.4.1999					88.10	-8.22%	0	0
12.4.1999					96.00	+8.96%	0	0
9.4.1999					88.10	0.00%	0	0
8.4.1999					88.10	-9.17%	10 931 700	109 317
7.4.1999					97.00	-9.43%	194	2
6.4.1999					107.10	-9.31%	10 281	96
2.4.1999					118.10	-9.22%	236	2
1.4.1999					130.10	-9.65%	260	2
31.3.1999					144.00	-10.00%	13 105	91
30.3.1999					160.00	-9.09%	320	2
29.3.1999					176.00	-9.74%	880	5
26.3.1999					195.00	-9.72%	390	2
25.3.1999					216.00	-10.00%	432	2
24.3.1999					240.00	0.00%	0	0
23.3.1999					240.00	0.00%	0	0
22.3.1999					240.00	0.00%	0	0
19.3.1999					240.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›