CRISTAL PALACE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					330.00	0.00%	660	2
18.12.1995						+21.00%	0	0
17.12.1995
15.12.1995	330.00	0.00%	0	0	273.50	+5.00%	1 368	5
14.12.1995	330.00	0.00%	0	0		-10.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		0.00%	0	0
7.12.1995	330.00	-5.71%	2 640	8		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
4.12.1995	350.00	+3.55%	350	1		0.00%	0	0
1.12.1995	338.00	0.00%	0	0	289.00	-6.00%	2 312	8
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
29.11.1995	308.00	0.00%	0	0		0.00%	0	0
28.11.1995	308.00	0.00%	0	0		0.00%	0	0
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0	306.00	0.00%	1 836	6
23.11.1995	280.00	0.00%	280	1		0.00%	0	0
22.11.1995	280.00	0.00%	0	0		0.00%	0	0
21.11.1995	280.00	0.00%	0	0		-10.00%	0	0
20.11.1995	280.00	0.00%	0	0	339.00	0.00%	3 051	9
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+3.70%	1 960	7		+1.00%	0	0
15.11.1995	270.00	0.00%	0	0		+1.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	+8.00%	810	3		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	+8.69%	1 250	5		0.00%	0	0
8.11.1995	230.00	0.00%	0	0		0.00%	0	0
7.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
25.10.1995	255.00	0.00%	0	0		-7.00%	0	0
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	+9.91%	0	0
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	-9.82%	771	3		0.00%	0	0
13.10.1995	285.00	-5.00%	0	0		0.00%	0	0
12.10.1995	300.00	0.00%	0	0		0.00%	0	0
11.10.1995	300.00	0.00%	0	0		0.00%	0	0
10.10.1995	300.00	0.00%	0	0		+5.00%	0	0
9.10.1995	300.00	0.00%	0	0		0.00%	0	0
6.10.1995	300.00	0.00%	0	0		0.00%	0	0
5.10.1995	300.00	-2.59%	600	2		0.00%	0	0
4.10.1995	308.00	-4.93%	0	0		0.00%	0	0
3.10.1995	324.00	-4.98%	0	0		0.00%	0	0
2.10.1995	341.00	0.00%	0	0		0.00%	0	0
29.9.1995	341.00	0.00%	0	0		0.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	0	0		0.00%	0	0
26.9.1995	341.00	+3.33%	1 705	5	285.00	-5.00%	855	3
25.9.1995	330.00	+4.76%	0	0		0.00%	0	0
22.9.1995	315.00	+5.00%	0	0		0.00%	0	0
21.9.1995	300.00	0.00%	0	0
20.9.1995	300.00	0.00%	0	0
19.9.1995	300.00	0.00%	0	0		0.00%	0	0
18.9.1995	300.00	0.00%	0	0		0.00%	0	0
15.9.1995	300.00	+4.52%	1 200	4		0.00%	0	0
14.9.1995	287.00	0.00%	0	0		+9.00%	0	0
13.9.1995	287.00	0.00%	0	0		+10.00%	0	0
12.9.1995	287.00	0.00%	0	0		0.00%	0	0
11.9.1995	287.00	0.00%	0	0		0.00%	0	0
8.9.1995	287.00	0.00%	0	0		0.00%	0	0
7.9.1995	287.00	-4.96%	861	3		0.00%	0	0
6.9.1995	302.00	+4.86%	0	0		0.00%	0	0
5.9.1995	288.00	+4.72%	0	0		0.00%	0	0
4.9.1995	275.00	+4.96%	0	0		0.00%	0	0
1.9.1995	262.00	+4.80%	0	0		0.00%	0	0
31.8.1995	250.00	0.00%	750	3		0.00%	0	0
30.8.1995	250.00	0.00%	0	0		0.00%	0	0
29.8.1995	250.00	0.00%	5 000	20		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		0.00%	0	0
25.8.1995	250.00	0.00%	0	0		0.00%	0	0
24.8.1995	250.00	+1.21%	500	2		0.00%	0	0
23.8.1995	247.00	0.00%	0	0		0.00%	0	0
22.8.1995	247.00	0.00%	0	0		0.00%	0	0
21.8.1995	247.00	0.00%	0	0		0.00%	0	0
18.8.1995	247.00	0.00%	0	0		0.00%	0	0
17.8.1995	247.00	-5.00%	2 717	11		-8.00%	0	0
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
15.8.1995	248.00	+4.64%	0	0		0.00%	0	0
14.8.1995	237.00	+4.86%	948	4		0.00%	0	0
11.8.1995	226.00	0.00%	0	0		0.00%	0	0
10.8.1995	226.00	0.00%	0	0		0.00%	0	0
9.8.1995	226.00	-4.64%	452	2		0.00%	0	0
8.8.1995	237.00	0.00%	0	0		0.00%	0	0
7.8.1995	237.00	0.00%	0	0		0.00%	0	0
4.8.1995	237.00	0.00%	0	0		0.00%	0	0
3.8.1995	237.00	0.00%	0	0		0.00%	0	0
2.8.1995	237.00	0.00%	0	0		0.00%	0	0
1.8.1995	237.00	0.00%	0	0		0.00%	0	0
31.7.1995	237.00	-4.81%	1 185	5	250.00	0.00%	250	1
28.7.1995	249.00	0.00%	0	0		0.00%	0	0
27.7.1995	249.00	0.00%	0	0		0.00%	0	0
26.7.1995	249.00	0.00%	0	0		0.00%	0	0
25.7.1995	249.00	0.00%	0	0		+10.00%	0	0
24.7.1995	249.00	0.00%	0	0		0.00%	0	0
21.7.1995	249.00	0.00%	0	0		0.00%	0	0
20.7.1995	249.00	0.00%	0	0		0.00%	0	0
19.7.1995	249.00	0.00%	0	0		0.00%	0	0
18.7.1995	249.00	0.00%	0	0		0.00%	0	0
17.7.1995	249.00	0.00%	0	0		0.00%	0	0
14.7.1995	249.00	0.00%	0	0		0.00%	0	0
13.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.7.1995	249.00	0.00%	0	0		0.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	249.00	0.00%	0	0		0.00%	0	0
3.7.1995	249.00	0.00%	0	0	240.00	0.00%	240	1
30.6.1995	249.00	0.00%	0	0		0.00%	0	0
29.6.1995	249.00	0.00%	0	0		0.00%	0	0
28.6.1995	249.00	0.00%	0	0		0.00%	0	0
27.6.1995	249.00	0.00%	0	0		0.00%	0	0
26.6.1995	249.00	0.00%	0	0		0.00%	0	0
23.6.1995	249.00	0.00%	0	0		0.00%	0	0
22.6.1995	249.00	0.00%	0	0		0.00%	0	0
21.6.1995	249.00	0.00%	0	0		0.00%	0	0
20.6.1995	249.00	0.00%	0	0	240.00	0.00%	720	3
19.6.1995	249.00	0.00%	0	0		0.00%	0	0
16.6.1995	249.00	0.00%	0	0		0.00%	0	0
15.6.1995	249.00	0.00%	0	0		0.00%	0	0
14.6.1995	249.00	0.00%	0	0		0.00%	0	0
13.6.1995	249.00	0.00%	0	0		-7.00%	0	0
12.6.1995	249.00	0.00%	0	0		-10.00%	0	0
9.6.1995	249.00	0.00%	0	0		0.00%	0	0
8.6.1995	249.00	-3.86%	498	2		0.00%	0	0
7.6.1995	259.00	-4.77%	0	0		0.00%	0	0
6.6.1995	272.00	0.00%	0	0		0.00%	0	0
5.6.1995	272.00	0.00%	544	2		0.00%	0	0
2.6.1995	272.00	-4.89%	0	0		0.00%	0	0
1.6.1995	286.00	0.00%	0	0		0.00%	0	0
31.5.1995	286.00	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	301.00	+487.00%	301	1		0.00%	0	0
12.5.1995	287.00	-496.00%	0	0		0.00%	0	0
11.5.1995	302.00	-473.00%	0	0		-10.00%	0	0
10.5.1995	317.00	-480.00%	0	0		0.00%	0	0
9.5.1995	333.00	-485.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	350.00	+86.00%	2 450	7		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	351.00	0.00%	1 404	4
12.4.1995			0	0		0.00%	0	0
11.4.1995	347.00	+483.00%	0	0		0.00%	0	0
10.4.1995	331.00	+474.00%	0	0		0.00%	0	0
7.4.1995	316.00	+498.00%	0	0		-8.00%	0	0
6.4.1995	301.00	+487.00%	0	0		-3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	287.00	0.00%	1 435	5		0.00%	0	0
3.4.1995	287.00	-496.00%	0	0		0.00%	0	0
31.3.1995	302.00	-473.00%	604	2		-3.00%	0	0
30.3.1995	317.00	-480.00%	0	0		0.00%	0	0
29.3.1995	333.00	-485.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	350.00	+479.00%	350	1
16.3.1995	334.00	-484.00%	0	0
15.3.1995	351.00	-487.00%	0	0
14.3.1995	369.00	-489.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›