CRISTAL PALACE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	470.00	0.00%	0	0		0.00%	0
30.12.1996	470.00	0.00%	0	0		0.00%	0
27.12.1996	470.00	0.00%	0	0		+5.55%	0
23.12.1996	470.00	-9.96%	1 410	3	324.00	-4.70%	324	1
20.12.1996	522.00	0.00%	0	0		+9.94%	0
19.12.1996	522.00	+9.89%	9 396	18	330.00	+0.56%	619	2
18.12.1996	475.00	0.00%	0	0		+2.50%	0
17.12.1996	475.00	0.00%	0	0		0.00%	0
16.12.1996	475.00	+8.94%	3 325	7	300.00	0.00%	300	1
13.12.1996	436.00	0.00%	0	0		0.00%	0
12.12.1996	436.00	+9.82%	0	0		+3.44%	0
11.12.1996	397.00	0.00%	0	0		+9.64%	0
10.12.1996	397.00	0.00%	0	0		+4.96%	0
9.12.1996	397.00	+9.97%	0	0	252.00	0.00%	252	1
6.12.1996	361.00	0.00%	0	0		+5.00%	0
5.12.1996	361.00	+5.24%	7 581	21		0.00%	0
4.12.1996	343.00	0.00%	0	0	240.00	-5.88%	480	2
3.12.1996	343.00	0.00%	0	0		-6.13%	0
2.12.1996	343.00	0.00%	0	0		-2.97%	0
29.11.1996	343.00	0.00%	0	0		0.00%	0
28.11.1996	343.00	+9.93%	17 150	50		+1.44%	0
27.11.1996	312.00	0.00%	0	0		+9.96%	0
26.11.1996	312.00	0.00%	0	0		+9.60%	0
25.11.1996	312.00	+9.85%	0	0		+9.56%	0
22.11.1996	284.00	0.00%	0	0		-0.30%	0
21.11.1996	284.00	+9.65%	6 248	22		-4.05%	0
20.11.1996	259.00	0.00%	0	0		-5.00%	0
19.11.1996	259.00	0.00%	0	0		-9.80%	0
18.11.1996	259.00	+9.74%	0	0	255.00	+9.91%	1 275	5
15.11.1996	236.00	0.00%	0	0		+9.60%	0
14.11.1996	236.00	+9.76%	0	0		+7.71%	0
13.11.1996	215.00	0.00%	0	0		+6.21%	0
12.11.1996	215.00	0.00%	0	0		+9.46%	0
11.11.1996	215.00	+9.87%	0	0		+9.74%	0
8.11.1996	195.67	0.00%	0	0		+10.00%	0
7.11.1996	195.67	+9.99%	0	0		+9.37%	0
6.11.1996	177.89	0.00%	0	0	128.00	0.00%	128	1
5.11.1996	177.89	0.00%	0	0		+9.40%	0
4.11.1996	177.89	+9.99%	0	0		0.00%	0
1.11.1996	161.72	0.00%	0	0		+9.34%	0
31.10.1996	161.72	-9.99%	14 231	88	0.00	-0.04%	0	0
30.10.1996	179.68	0.00%	0	0	0.00	-1.93%	0	0
29.10.1996	179.68	0.00%	0	0	0.00	-2.96%	0	0
25.10.1996	179.68	0.00%	0	0	0.00	-6.25%	0	0
24.10.1996	179.68	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	179.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	179.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	179.68	0.00%	0	0	120.00	0.00%	240	2
18.10.1996	179.68	0.00%	0	0		0.00%	0	0
17.10.1996	179.68	0.00%	0	0		-1.84%	0	0
16.10.1996	179.68	0.00%	0	0		-1.80%	0	0
15.10.1996	179.68	0.00%	0	0		0.00%	0	0
14.10.1996	179.68	0.00%	0	0	124.50	-4.96%	125	1
11.10.1996	179.68	0.00%	0	0		-2.31%	0	0
10.10.1996	179.68	+9.99%	0	0		-2.64%	0	0
9.10.1996	163.35	0.00%	0	0		-4.70%	0	0
8.10.1996	163.35	0.00%	0	0		+0.38%	0	0
7.10.1996	163.35	+10.00%	16 335	100		0.00%	0	0
4.10.1996	148.50	0.00%	0	0		0.00%	0	0
3.10.1996	148.50	0.00%	0	0		0.00%	0	0
2.10.1996	148.50	0.00%	0	0		0.00%	0	0
1.10.1996	148.50	0.00%	0	0		-8.86%	0	0
30.9.1996	148.50	0.00%	0	0		-0.62%	0	0
27.9.1996	148.50	0.00%	0	0	159.00	-6.47%	318	2
26.9.1996	148.50	0.00%	0	0		-6.76%	0	0
25.9.1996	148.50	0.00%	0	0		-6.13%	0	0
24.9.1996	148.50	0.00%	0	0		-5.70%	0	0
23.9.1996	148.50	0.00%	0	0	206.00	-9.84%	1 030	5
20.9.1996	148.50	0.00%	0	0		-7.00%	0	0
19.9.1996	148.50	+10.00%	0	0	245.00	+6.00%	1 715	7
18.9.1996	135.00	0.00%	0	0		+9.00%	0	0
17.9.1996	135.00	0.00%	0	0		+3.00%	0	0
16.9.1996	135.00	0.00%	0	0		+2.00%	0	0
13.9.1996	135.00	0.00%	0	0		+5.00%	0	0
12.9.1996	135.00	-10.00%	945	7	190.50	-3.00%	762	4
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+5.00%	0	0
9.9.1996	150.00	0.00%	0	0	186.50	-5.00%	373	2
6.9.1996	150.00	0.00%	0	0		0.00%	0	0
5.9.1996	150.00	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0	196.00	-3.00%	980	5
3.9.1996	150.00	0.00%	0	0		-5.00%	0	0
2.9.1996	150.00	+2.88%	1 050	7		-8.00%	0	0
30.8.1996	145.80	0.00%	0	0	230.00	+8.00%	1 150	5
29.8.1996	145.80	0.00%	0	0		+5.00%	0	0
28.8.1996	145.80	0.00%	0	0	202.00	+4.00%	606	3
27.8.1996	145.80	0.00%	0	0		+6.00%	0	0
26.8.1996	145.80	-10.00%	729	5	183.00	-5.00%	1 830	10
23.8.1996	162.00	0.00%	0	0		0.00%	0	0
22.8.1996	162.00	0.00%	0	0		0.00%	0	0
21.8.1996	162.00	0.00%	0	0		0.00%	0	0
20.8.1996	162.00	0.00%	0	0		0.00%	0	0
19.8.1996	162.00	0.00%	0	0		+5.00%	0	0
16.8.1996	162.00	0.00%	0	0	191.00	+4.00%	366	2
15.8.1996	162.00	0.00%	0	0		+10.00%	0	0
14.8.1996	162.00	0.00%	0	0		0.00%	0	0
13.8.1996	162.00	0.00%	0	0		+10.00%	0	0
12.8.1996	162.00	-10.00%	3 240	20	146.00	0.00%	146	1
9.8.1996	180.00	0.00%	0	0	146.00	0.00%	146	1
8.8.1996	180.00	-10.00%	1 800	10	146.00	0.00%	146	1
7.8.1996	200.00	0.00%	0	0	146.00	0.00%	730	5
6.8.1996	200.00	0.00%	0	0		+7.00%	0	0
5.8.1996	200.00	-9.09%	2 000	10		+4.00%	0	0
2.8.1996	220.00	0.00%	0	0	131.00	-5.00%	131	1
1.8.1996	220.00	-9.46%	4 840	22	138.00	-5.00%	276	2
31.7.1996	243.00	0.00%	0	0		-5.00%	0	0
30.7.1996	243.00	0.00%	0	0		-5.00%	0	0
29.7.1996	243.00	-10.00%	2 430	10	160.00	-9.00%	417 680	2 598
26.7.1996	270.00	0.00%	0	0		-10.00%	0	0
25.7.1996	270.00	0.00%	0	0		-9.00%	0	0
24.7.1996	270.00	0.00%	0	0	216.00	+3.00%	1 296	6
23.7.1996	270.00	0.00%	0	0		0.00%	0	0
22.7.1996	270.00	-10.00%	1 350	5		0.00%	0	0
19.7.1996	300.00	0.00%	0	0		0.00%	0	0
18.7.1996	300.00	+9.89%	13 200	44		0.00%	0	0
17.7.1996	273.00	0.00%	0	0		+7.00%	0	0
16.7.1996	273.00	0.00%	0	0		-7.00%	0	0
15.7.1996	273.00	+9.63%	3 276	12		0.00%	0	0
12.7.1996	249.00	0.00%	0	0		0.00%	0	0
11.7.1996	249.00	+9.69%	2 490	10		0.00%	0	0
10.7.1996	227.00	0.00%	0	0		0.00%	0	0
9.7.1996	227.00	0.00%	0	0		0.00%	0	0
8.7.1996	227.00	0.00%	0	0		-1.00%	0	0
4.7.1996	227.00	0.00%	0	0		0.00%	0	0
3.7.1996	227.00	0.00%	0	0		0.00%	0	0
2.7.1996	227.00	0.00%	0	0		-7.00%	0	0
1.7.1996	227.00	0.00%	0	0	227.00	+8.00%	1 135	5
28.6.1996	227.00	0.00%	0	0		0.00%	0	0
27.6.1996	227.00	0.00%	227	1		-6.00%	0	0
26.6.1996	227.00	0.00%	0	0	225.00	0.00%	225	1
25.6.1996	227.00	0.00%	0	0		0.00%	0	0
24.6.1996	227.00	0.00%	0	0		0.00%	0	0
21.6.1996	227.00	0.00%	0	0		+1.00%	0	0
20.6.1996	227.00	0.00%	0	0		0.00%	0	0
19.6.1996	227.00	0.00%	0	0		0.00%	0	0
18.6.1996	227.00	0.00%	0	0		0.00%	0	0
17.6.1996	227.00	0.00%	0	0		-1.00%	0	0
14.6.1996	227.00	0.00%	0	0		+1.00%	0	0
13.6.1996	227.00	+3.65%	681	3		+1.00%	0	0
12.6.1996	219.00	0.00%	0	0		+10.00%	0	0
11.6.1996	219.00	0.00%	0	0		0.00%	0	0
10.6.1996	219.00	0.00%	0	0		-1.00%	0	0
7.6.1996	219.00	0.00%	0	0		+1.00%	0	0
6.6.1996	219.00	-9.87%	219	1		-1.00%	0	0
5.6.1996	243.00	0.00%	0	0		0.00%	0	0
4.6.1996	243.00	0.00%	0	0		+1.00%	0	0
3.6.1996	243.00	+9.95%	0	0		+6.00%	0	0
31.5.1996	221.00	0.00%	0	0		0.00%	0	0
30.5.1996	221.00	-9.79%	1 326	6		+8.00%	0	0
29.5.1996	245.00	0.00%	0	0	180.00	+1.00%	1 800	10
28.5.1996	245.00	0.00%	0	0	178.50	-1.00%	357	2
27.5.1996	245.00	+9.86%	1 225	5	179.50	-4.00%	1 077	6
24.5.1996	223.00	0.00%	0	0	187.50	-9.00%	2 625	14
23.5.1996	223.00	-8.97%	223	1		0.00%	0	0
22.5.1996	245.00	0.00%	0	0	205.00	+2.00%	205	1
21.5.1996	245.00	0.00%	0	0		-4.00%	0	0
20.5.1996	245.00	+9.86%	0	0		0.00%	0	0
17.5.1996	223.00	0.00%	0	0	209.80	-5.00%	210	1
16.5.1996	223.00	0.00%	0	0		0.00%	0	0
15.5.1996	223.00	0.00%	0	0		0.00%	0	0
14.5.1996	223.00	0.00%	0	0		0.00%	0	0
13.5.1996	223.00	0.00%	0	0	220.10	+5.00%	440	2
10.5.1996	223.00	0.00%	0	0	209.10	-5.00%	209	1
9.5.1996	223.00	0.00%	0	0		+8.00%	0	0
7.5.1996	223.00	0.00%	0	0	204.50	-2.00%	409	2
6.5.1996	223.00	0.00%	669	3	209.00	-5.00%	418	2
3.5.1996	223.00	0.00%	0	0		0.00%	0	0
2.5.1996	223.00	0.00%	0	0		0.00%	0	0
30.4.1996	223.00	0.00%	0	0		+10.00%	0	0
29.4.1996	223.00	+1.36%	2 230	10		0.00%	0	0
26.4.1996	220.00	0.00%	0	0		0.00%	0	0
25.4.1996	220.00	-7.94%	440	2		0.00%	0	0
24.4.1996	239.00	0.00%	0	0	200.00	0.00%	800	4
23.4.1996	239.00	0.00%	0	0		0.00%	0	0
22.4.1996	239.00	0.00%	0	0	200.00	+3.00%	1 400	7
19.4.1996	239.00	0.00%	0	0		+3.00%	0	0
18.4.1996	239.00	-9.81%	956	4	190.00	0.00%	380	2
17.4.1996	265.00	0.00%	0	0	190.50	+1.00%	1 143	6
16.4.1996	265.00	0.00%	0	0		-10.00%	0	0
15.4.1996	265.00	-8.93%	265	1		+4.00%	0	0
12.4.1996	291.00	0.00%	0	0		-5.00%	0	0
11.4.1996	291.00	0.00%	0	0		0.00%	0	0
10.4.1996	291.00	0.00%	0	0		0.00%	0	0
9.4.1996	291.00	0.00%	0	0		0.00%	0	0
5.4.1996	291.00	0.00%	0	0	212.00	-10.00%	848	4
4.4.1996	291.00	0.00%	6 693	23		0.00%	0	0
3.4.1996	291.00	0.00%	0	0		0.00%	0	0
2.4.1996	291.00	0.00%	0	0		0.00%	0	0
1.4.1996	291.00	-9.06%	1 455	5	235.00	-10.00%	235	1
29.3.1996	320.00	0.00%	0	0		0.00%	0	0
28.3.1996	320.00	+9.96%	1 280	4		0.00%	0	0
27.3.1996	291.00	0.00%	0	0		0.00%	0	0
26.3.1996	291.00	0.00%	0	0		0.00%	0	0
25.3.1996	291.00	0.00%	1 746	6	260.00	+2.00%	1 560	6
22.3.1996	291.00	0.00%	0	0	259.10	+3.00%	1 530	6
21.3.1996	291.00	0.00%	582	2		+7.00%	0	0
20.3.1996	291.00	0.00%	0	0		+3.00%	0	0
19.3.1996	291.00	0.00%	0	0		+10.00%	0	0
18.3.1996	291.00	0.00%	0	0	204.50	-3.00%	614	3
15.3.1996	291.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›