CRISTAL PALACE - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001130.70+9.83%1 61213
20.12.2001119.00-4.80%14 982126
19.12.2001125.00-7.13%4 74936
18.12.2001134.60-3.85%00
17.12.2001140.00-3.44%00
14.12.2001145.000.00%00
13.12.2001145.000.00%00
12.12.2001145.00-1.29%4 20529
11.12.2001146.90+3.30%1 3229
10.12.2001142.20+9.97%00
7.12.2001129.30-8.49%00
6.12.2001141.30+9.70%5654
5.12.2001128.800.00%1 28810
4.12.2001128.800.00%1 54512
3.12.2001128.800.00%00
30.11.2001128.800.00%1 28810
29.11.2001128.800.00%2 19017
28.11.2001128.800.00%00
27.11.2001128.800.00%00
26.11.2001128.800.00%2582
23.11.2001128.80-9.99%6445
22.11.2001143.10-10.00%00
21.11.2001159.00-9.96%00
20.11.2001176.60-9.98%00
19.11.2001196.20-9.95%00
16.11.2001217.90-9.99%00
15.11.2001242.10-10.00%00
14.11.2001269.00-9.97%00
13.11.2001298.80-9.97%00
12.11.2001331.90-4.98%00
9.11.2001349.30-9.99%00
8.11.2001388.100.00%00
7.11.2001388.100.00%00
6.11.2001388.100.00%00
5.11.2001388.100.00%00
2.11.2001388.100.00%00
1.11.2001388.10-5.50%00
31.10.2001410.700.00%00
30.10.2001410.70+9.98%00
29.10.2001373.40+9.98%00
26.10.2001339.50+9.97%00
25.10.2001308.70+9.97%00
24.10.2001280.70+9.99%00
23.10.2001255.20+9.95%1 2765
22.10.2001232.10+10.00%9284
19.10.2001211.00+9.95%00
18.10.2001191.90+9.97%00
17.10.2001174.50+9.95%00
16.10.2001158.70+9.97%6354
15.10.2001144.30+9.98%00
12.10.2001131.20+9.97%00
11.10.2001119.30+4.92%00
10.10.2001113.70+9.96%00
9.10.2001103.400.00%00
8.10.2001103.400.00%00
5.10.2001103.400.00%00
4.10.2001103.400.00%00
3.10.2001103.400.00%1 03410
2.10.2001103.400.00%00
1.10.2001103.400.00%00
27.9.2001103.400.00%00
26.9.2001103.40+10.00%00
25.9.200194.000.00%00
24.9.200194.000.00%00
21.9.200194.000.00%00
20.9.200194.000.00%00
19.9.200194.000.00%00
18.9.200194.000.00%00
17.9.200194.000.00%00
14.9.200194.000.00%00
13.9.200194.000.00%00
12.9.200194.000.00%00
11.9.200194.000.00%00
10.9.200194.000.00%3764
7.9.200194.00-0.52%00
6.9.200194.500.00%00
5.9.200194.500.00%00
4.9.200194.500.00%00
3.9.200194.500.00%00
31.8.200194.50+0.21%00
30.8.200194.30-0.21%4725
29.8.200194.500.00%00
28.8.200194.500.00%00
27.8.200194.500.00%00
24.8.200194.50-10.00%00
23.8.2001105.000.00%00
22.8.2001105.000.00%00
21.8.2001105.000.00%00
20.8.2001105.000.00%00
17.8.2001105.000.00%00
16.8.2001105.000.00%00
15.8.2001105.000.00%00
14.8.2001105.000.00%00
13.8.2001105.000.00%00
10.8.2001105.000.00%00
9.8.2001105.000.00%00
8.8.2001105.000.00%00
7.8.2001105.000.00%00
6.8.2001105.000.00%00
3.8.2001105.000.00%00
2.8.2001105.000.00%00
1.8.2001105.000.00%00
31.7.2001105.000.00%00
30.7.2001105.000.00%00
27.7.2001105.000.00%00
26.7.2001105.000.00%00
25.7.2001105.000.00%00
24.7.2001105.000.00%00
23.7.2001105.000.00%5255
20.7.2001105.000.00%00
19.7.2001105.000.00%00
18.7.2001105.000.00%00
17.7.2001105.000.00%00
16.7.2001105.000.00%00
13.7.2001105.000.00%00
12.7.2001105.000.00%00
11.7.2001105.000.00%00
10.7.2001105.000.00%2102
9.7.2001105.000.00%00
4.7.2001105.000.00%00
3.7.2001105.000.00%00
2.7.2001105.000.00%00
29.6.2001105.000.00%00
28.6.2001105.000.00%00
27.6.2001105.000.00%2102
26.6.2001105.000.00%00
25.6.2001105.000.00%00
22.6.2001105.000.00%00
21.6.2001105.000.00%00
20.6.2001105.000.00%00
19.6.2001105.000.00%00
18.6.2001105.000.00%00
15.6.2001105.000.00%00
14.6.2001105.000.00%00
13.6.2001105.000.00%00
12.6.2001105.000.00%00
11.6.2001105.000.00%00
8.6.2001105.000.00%00
7.6.2001105.000.00%10 500100
6.6.2001105.000.00%00
5.6.2001105.000.00%5255
4.6.2001105.000.00%00
1.6.2001105.000.00%00
31.5.2001105.000.00%00
30.5.2001105.000.00%00
29.5.2001105.00-5.40%00
28.5.2001111.000.00%00
25.5.2001111.000.00%00
24.5.2001111.000.00%3333
23.5.2001111.000.00%00
22.5.2001111.000.00%00
21.5.2001111.000.00%00
18.5.2001111.000.00%00
17.5.2001111.000.00%00
16.5.2001111.000.00%00
15.5.2001111.000.00%00
14.5.2001111.00+5.71%00
11.5.2001105.000.00%1 05010
10.5.2001105.000.00%1 05010
9.5.2001105.000.00%00
7.5.2001105.000.00%4204
4.5.2001105.000.00%00
3.5.2001105.000.00%00
2.5.2001105.000.00%00
30.4.2001105.000.00%00
27.4.2001105.000.00%3153
26.4.2001105.000.00%00
25.4.2001105.000.00%00
24.4.2001105.000.00%00
23.4.2001105.000.00%1 05010
20.4.2001105.000.00%00
19.4.2001105.000.00%00
18.4.2001105.000.00%00
17.4.2001105.000.00%00
13.4.2001105.000.00%00
12.4.2001105.000.00%00
11.4.2001105.000.00%00
10.4.2001105.000.00%00
9.4.2001105.000.00%00
6.4.2001105.000.00%00
5.4.2001105.000.00%00
4.4.2001105.000.00%00
3.4.2001105.000.00%00
2.4.2001105.000.00%00
30.3.2001105.000.00%00
29.3.2001105.000.00%00
28.3.2001105.000.00%00
27.3.2001105.000.00%00
26.3.2001105.000.00%6306
23.3.2001105.000.00%00
22.3.2001105.000.00%00
21.3.2001105.000.00%00
20.3.2001105.000.00%00
19.3.2001105.000.00%00
16.3.2001105.000.00%00
15.3.2001105.000.00%00
14.3.2001105.000.00%00
13.3.2001105.000.00%00
12.3.2001105.000.00%2102
9.3.2001105.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec