CRISTAL PALACE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					130.70	+9.83%	1 612	13
20.12.2001					119.00	-4.80%	14 982	126
19.12.2001					125.00	-7.13%	4 749	36
18.12.2001					134.60	-3.85%	0	0
17.12.2001					140.00	-3.44%	0	0
14.12.2001					145.00	0.00%	0	0
13.12.2001					145.00	0.00%	0	0
12.12.2001					145.00	-1.29%	4 205	29
11.12.2001					146.90	+3.30%	1 322	9
10.12.2001					142.20	+9.97%	0	0
7.12.2001					129.30	-8.49%	0	0
6.12.2001					141.30	+9.70%	565	4
5.12.2001					128.80	0.00%	1 288	10
4.12.2001					128.80	0.00%	1 545	12
3.12.2001					128.80	0.00%	0	0
30.11.2001					128.80	0.00%	1 288	10
29.11.2001					128.80	0.00%	2 190	17
28.11.2001					128.80	0.00%	0	0
27.11.2001					128.80	0.00%	0	0
26.11.2001					128.80	0.00%	258	2
23.11.2001					128.80	-9.99%	644	5
22.11.2001					143.10	-10.00%	0	0
21.11.2001					159.00	-9.96%	0	0
20.11.2001					176.60	-9.98%	0	0
19.11.2001					196.20	-9.95%	0	0
16.11.2001					217.90	-9.99%	0	0
15.11.2001					242.10	-10.00%	0	0
14.11.2001					269.00	-9.97%	0	0
13.11.2001					298.80	-9.97%	0	0
12.11.2001					331.90	-4.98%	0	0
9.11.2001					349.30	-9.99%	0	0
8.11.2001					388.10	0.00%	0	0
7.11.2001					388.10	0.00%	0	0
6.11.2001					388.10	0.00%	0	0
5.11.2001					388.10	0.00%	0	0
2.11.2001					388.10	0.00%	0	0
1.11.2001					388.10	-5.50%	0	0
31.10.2001					410.70	0.00%	0	0
30.10.2001					410.70	+9.98%	0	0
29.10.2001					373.40	+9.98%	0	0
26.10.2001					339.50	+9.97%	0	0
25.10.2001					308.70	+9.97%	0	0
24.10.2001					280.70	+9.99%	0	0
23.10.2001					255.20	+9.95%	1 276	5
22.10.2001					232.10	+10.00%	928	4
19.10.2001					211.00	+9.95%	0	0
18.10.2001					191.90	+9.97%	0	0
17.10.2001					174.50	+9.95%	0	0
16.10.2001					158.70	+9.97%	635	4
15.10.2001					144.30	+9.98%	0	0
12.10.2001					131.20	+9.97%	0	0
11.10.2001					119.30	+4.92%	0	0
10.10.2001					113.70	+9.96%	0	0
9.10.2001					103.40	0.00%	0	0
8.10.2001					103.40	0.00%	0	0
5.10.2001					103.40	0.00%	0	0
4.10.2001					103.40	0.00%	0	0
3.10.2001					103.40	0.00%	1 034	10
2.10.2001					103.40	0.00%	0	0
1.10.2001					103.40	0.00%	0	0
27.9.2001					103.40	0.00%	0	0
26.9.2001					103.40	+10.00%	0	0
25.9.2001					94.00	0.00%	0	0
24.9.2001					94.00	0.00%	0	0
21.9.2001					94.00	0.00%	0	0
20.9.2001					94.00	0.00%	0	0
19.9.2001					94.00	0.00%	0	0
18.9.2001					94.00	0.00%	0	0
17.9.2001					94.00	0.00%	0	0
14.9.2001					94.00	0.00%	0	0
13.9.2001					94.00	0.00%	0	0
12.9.2001					94.00	0.00%	0	0
11.9.2001					94.00	0.00%	0	0
10.9.2001					94.00	0.00%	376	4
7.9.2001					94.00	-0.52%	0	0
6.9.2001					94.50	0.00%	0	0
5.9.2001					94.50	0.00%	0	0
4.9.2001					94.50	0.00%	0	0
3.9.2001					94.50	0.00%	0	0
31.8.2001					94.50	+0.21%	0	0
30.8.2001					94.30	-0.21%	472	5
29.8.2001					94.50	0.00%	0	0
28.8.2001					94.50	0.00%	0	0
27.8.2001					94.50	0.00%	0	0
24.8.2001					94.50	-10.00%	0	0
23.8.2001					105.00	0.00%	0	0
22.8.2001					105.00	0.00%	0	0
21.8.2001					105.00	0.00%	0	0
20.8.2001					105.00	0.00%	0	0
17.8.2001					105.00	0.00%	0	0
16.8.2001					105.00	0.00%	0	0
15.8.2001					105.00	0.00%	0	0
14.8.2001					105.00	0.00%	0	0
13.8.2001					105.00	0.00%	0	0
10.8.2001					105.00	0.00%	0	0
9.8.2001					105.00	0.00%	0	0
8.8.2001					105.00	0.00%	0	0
7.8.2001					105.00	0.00%	0	0
6.8.2001					105.00	0.00%	0	0
3.8.2001					105.00	0.00%	0	0
2.8.2001					105.00	0.00%	0	0
1.8.2001					105.00	0.00%	0	0
31.7.2001					105.00	0.00%	0	0
30.7.2001					105.00	0.00%	0	0
27.7.2001					105.00	0.00%	0	0
26.7.2001					105.00	0.00%	0	0
25.7.2001					105.00	0.00%	0	0
24.7.2001					105.00	0.00%	0	0
23.7.2001					105.00	0.00%	525	5
20.7.2001					105.00	0.00%	0	0
19.7.2001					105.00	0.00%	0	0
18.7.2001					105.00	0.00%	0	0
17.7.2001					105.00	0.00%	0	0
16.7.2001					105.00	0.00%	0	0
13.7.2001					105.00	0.00%	0	0
12.7.2001					105.00	0.00%	0	0
11.7.2001					105.00	0.00%	0	0
10.7.2001					105.00	0.00%	210	2
9.7.2001					105.00	0.00%	0	0
4.7.2001					105.00	0.00%	0	0
3.7.2001					105.00	0.00%	0	0
2.7.2001					105.00	0.00%	0	0
29.6.2001					105.00	0.00%	0	0
28.6.2001					105.00	0.00%	0	0
27.6.2001					105.00	0.00%	210	2
26.6.2001					105.00	0.00%	0	0
25.6.2001					105.00	0.00%	0	0
22.6.2001					105.00	0.00%	0	0
21.6.2001					105.00	0.00%	0	0
20.6.2001					105.00	0.00%	0	0
19.6.2001					105.00	0.00%	0	0
18.6.2001					105.00	0.00%	0	0
15.6.2001					105.00	0.00%	0	0
14.6.2001					105.00	0.00%	0	0
13.6.2001					105.00	0.00%	0	0
12.6.2001					105.00	0.00%	0	0
11.6.2001					105.00	0.00%	0	0
8.6.2001					105.00	0.00%	0	0
7.6.2001					105.00	0.00%	10 500	100
6.6.2001					105.00	0.00%	0	0
5.6.2001					105.00	0.00%	525	5
4.6.2001					105.00	0.00%	0	0
1.6.2001					105.00	0.00%	0	0
31.5.2001					105.00	0.00%	0	0
30.5.2001					105.00	0.00%	0	0
29.5.2001					105.00	-5.40%	0	0
28.5.2001					111.00	0.00%	0	0
25.5.2001					111.00	0.00%	0	0
24.5.2001					111.00	0.00%	333	3
23.5.2001					111.00	0.00%	0	0
22.5.2001					111.00	0.00%	0	0
21.5.2001					111.00	0.00%	0	0
18.5.2001					111.00	0.00%	0	0
17.5.2001					111.00	0.00%	0	0
16.5.2001					111.00	0.00%	0	0
15.5.2001					111.00	0.00%	0	0
14.5.2001					111.00	+5.71%	0	0
11.5.2001					105.00	0.00%	1 050	10
10.5.2001					105.00	0.00%	1 050	10
9.5.2001					105.00	0.00%	0	0
7.5.2001					105.00	0.00%	420	4
4.5.2001					105.00	0.00%	0	0
3.5.2001					105.00	0.00%	0	0
2.5.2001					105.00	0.00%	0	0
30.4.2001					105.00	0.00%	0	0
27.4.2001					105.00	0.00%	315	3
26.4.2001					105.00	0.00%	0	0
25.4.2001					105.00	0.00%	0	0
24.4.2001					105.00	0.00%	0	0
23.4.2001					105.00	0.00%	1 050	10
20.4.2001					105.00	0.00%	0	0
19.4.2001					105.00	0.00%	0	0
18.4.2001					105.00	0.00%	0	0
17.4.2001					105.00	0.00%	0	0
13.4.2001					105.00	0.00%	0	0
12.4.2001					105.00	0.00%	0	0
11.4.2001					105.00	0.00%	0	0
10.4.2001					105.00	0.00%	0	0
9.4.2001					105.00	0.00%	0	0
6.4.2001					105.00	0.00%	0	0
5.4.2001					105.00	0.00%	0	0
4.4.2001					105.00	0.00%	0	0
3.4.2001					105.00	0.00%	0	0
2.4.2001					105.00	0.00%	0	0
30.3.2001					105.00	0.00%	0	0
29.3.2001					105.00	0.00%	0	0
28.3.2001					105.00	0.00%	0	0
27.3.2001					105.00	0.00%	0	0
26.3.2001					105.00	0.00%	630	6
23.3.2001					105.00	0.00%	0	0
22.3.2001					105.00	0.00%	0	0
21.3.2001					105.00	0.00%	0	0
20.3.2001					105.00	0.00%	0	0
19.3.2001					105.00	0.00%	0	0
16.3.2001					105.00	0.00%	0	0
15.3.2001					105.00	0.00%	0	0
14.3.2001					105.00	0.00%	0	0
13.3.2001					105.00	0.00%	0	0
12.3.2001					105.00	0.00%	210	2
9.3.2001					105.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›