ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					70.00	0.00%	2 520	36
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	10 290	147
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	63.00	0.00%	0	0	70.00	+4.00%	10 493	158
14.12.1995	63.00	+2.02%	16 065	255	64.00	-4.00%	2 304	36
13.12.1995	61.75	-5.00%	5 558	90	67.00	-2.00%	9 648	144
12.12.1995	65.00	0.00%	22 490	346	70.00	+2.00%	4 999	73
11.12.1995	65.00	+3.43%	3 510	54		0.00%	0	0
8.12.1995	62.84	+4.99%	10 180	162	70.00	+2.00%	29 445	438
7.12.1995	59.85	+5.00%	2 214	37	66.00	-2.00%	34 344	522
6.12.1995	57.00	+1.78%	4 104	72	70.00	+5.00%	28 725	429
5.12.1995	56.00	0.00%	0	0	64.00	-9.00%	14 976	234
4.12.1995	56.00	0.00%	0	0	70.00	0.00%	3 780	54
1.12.1995	56.00	-0.74%	12 264	219	75.00	0.00%	41 147	589
30.11.1995	56.42	-4.98%	6 206	110	70.00	+5.00%	11 340	162
29.11.1995	59.38	-4.99%	8 907	150	66.50	-5.00%	4 786	72
28.11.1995	62.50	+2.45%	7 375	118	69.00	0.00%	58 410	837
27.11.1995	61.00	+2.52%	5 978	98		+14.00%	0	0
24.11.1995	59.50	+0.84%	20 349	342	67.00	+1.00%	15 523	253
23.11.1995	59.00	0.00%	4 248	72	61.00	+2.00%	1 098	18
22.11.1995	59.00	0.00%	15 930	270	61.00	+3.00%	2 160	36
21.11.1995	59.00	+0.34%	8 850	150		-17.00%	0	0
20.11.1995	58.80	+5.00%	7 409	126	70.00	0.00%	5 040	72
17.11.1995	56.00	0.00%	9 072	162	70.00	+9.00%	48 160	688
16.11.1995	56.00	0.00%	19 152	342	64.00	+10.00%	2 304	36
15.11.1995	56.00	-3.21%	17 136	306	59.50	-3.00%	17 298	297
14.11.1995	57.86	-4.99%	31 013	536	60.00	+6.00%	14 640	244
13.11.1995	60.90	+5.00%	15 469	254		+12.00%	0	0
10.11.1995	58.00	+2.65%	14 500	250	50.50	0.00%	5 418	108
9.11.1995	56.50	+0.89%	21 131	374	51.00	-7.00%	5 130	102
8.11.1995	56.00	0.00%	4 032	72	54.00	-9.00%	15 567	288
7.11.1995	56.00	-1.75%	25 536	456	57.00	+6.00%	6 892	116
6.11.1995	57.00	-1.72%	5 130	90	57.00	+5.00%	6 048	108
3.11.1995	58.00	+1.75%	15 544	268		-18.00%	0	0
2.11.1995	57.00	-1.72%	7 182	126	66.00	-1.00%	34 128	522
1.11.1995	58.00	0.00%	406	7	66.00	-3.00%	23 408	356
31.10.1995	58.00	-1.14%	14 326	247		+22.00%	0	0
30.10.1995	58.67	-4.98%	14 668	250	55.00	-3.00%	4 260	77
27.10.1995	61.75	-5.00%	16 673	270	57.00	-4.00%	3 078	54
26.10.1995	65.00	-2.98%	37 830	582	60.00	-8.00%	8 586	144
25.10.1995	67.00	-3.97%	8 643	129	64.50	-2.00%	3 483	54
24.10.1995	69.77	-4.99%	42 071	603
23.10.1995	73.44	-4.99%	0	0
20.10.1995	77.30	+4.91%	88 431	1 144	67.00	-2.00%	1 206	18
19.10.1995	73.68	+4.98%	31 167	423		+21.00%	0	0
18.10.1995	70.18	+4.99%	30 809	439	57.00	-9.00%	12 158	216
17.10.1995	66.84	-4.98%	0	0		+9.00%	0	0
16.10.1995	70.35	+5.00%	0	0		+2.00%	0	0
13.10.1995	67.00	+3.36%	40 066	598	56.00	-7.00%	3 024	54
12.10.1995	64.82	+4.98%	14 260	220	60.50	+8.00%	4 356	72
11.10.1995	61.74	+5.00%	18 522	300		+3.00%	0	0
10.10.1995	58.80	+5.00%	20 110	342	55.00	-2.00%	3 915	72
9.10.1995	56.00	+4.84%	36 288	648	55.00	+1.00%	4 930	89
6.10.1995	53.41	+4.99%	0	0		-8.00%	0	0
5.10.1995	50.87	+4.99%	0	0	60.00	+9.00%	12 840	214
4.10.1995	48.45	-5.00%	10 465	216	55.00	-9.00%	13 860	252
3.10.1995	51.00	-2.39%	3 672	72	60.50	-1.00%	2 299	38
2.10.1995	52.25	-5.00%	0	0	61.00	+1.00%	8 540	140
29.9.1995	55.00	0.00%	0	0	60.50	-4.00%	4 356	72
28.9.1995	55.00	-1.78%	6 930	126	61.00	+3.00%	51 372	819
27.9.1995	56.00	+1.81%	14 112	252	61.00	+3.00%	6 161	101
26.9.1995	55.00	+0.73%	36 905	671	61.00	-3.00%	8 398	142
25.9.1995	54.60	+5.00%	0	0	61.00	0.00%	10 980	180
22.9.1995	52.00	-4.97%	19 656	378	61.00	+7.00%	12 103	199
21.9.1995	54.72	0.00%	0	0
20.9.1995	54.72	+4.98%	16 416	300
19.9.1995	52.12	-4.99%	14 906	286	55.00	+5.00%	1 924	34
18.9.1995	54.86	+4.99%	0	0	54.00	-3.00%	972	18
15.9.1995	52.25	+4.98%	10 346	198	55.50	-4.00%	1 998	36
14.9.1995	49.77	+5.00%	0	0	60.00	+5.00%	7 290	126
13.9.1995	47.40	+4.98%	5 167	109	55.00	0.00%	1 980	36
12.9.1995	45.15	+5.00%	0	0	55.00	0.00%	12 870	234
11.9.1995	43.00	-3.71%	7 095	165	55.00	0.00%	10 120	184
8.9.1995	44.66	-4.99%	7 771	174	55.00	-3.00%	18 301	332
7.9.1995	47.01	+2.19%	1 692	36		-10.00%	0	0
6.9.1995	46.00	+0.39%	8 280	180	63.00	+10.00%	2 457	39
5.9.1995	45.82	0.00%	0	0		-1.00%	0	0
4.9.1995	45.82	-4.99%	1 650	36		+4.00%	0	0
1.9.1995	48.23	-4.98%	9 067	188		0.00%	0	0
31.8.1995	50.76	+4.98%	2 741	54	60.00	-3.00%	6 039	108
30.8.1995	48.35	-4.99%	11 314	234		+5.00%	0	0
29.8.1995	50.89	-4.98%	2 748	54	55.00	-1.00%	6 930	126
28.8.1995	53.56	-4.98%	10 766	201	55.00	-1.00%	5 994	108
25.8.1995	56.37	0.00%	0	0	56.00	-7.00%	1 008	18
24.8.1995	56.37	-4.98%	3 044	54		-7.00%	0	0
23.8.1995	59.33	+4.99%	12 815	216	65.00	+1.00%	10 595	163
22.8.1995	56.51	+4.99%	0	0	65.00	-1.00%	12 625	197
21.8.1995	53.82	+4.99%	1 938	36		+8.00%	0	0
18.8.1995	51.26	+4.99%	10 149	198		+9.00%	0	0
17.8.1995	48.82	+4.98%	8 788	180	55.00	-1.00%	3 960	72
16.8.1995	46.50	0.00%	0	0	60.00	+1.00%	10 980	198
15.8.1995	46.50	0.00%	0	0	57.00	+2.00%	5 940	108
14.8.1995	46.50	+1.08%	4 697	101	55.00	+3.00%	3 787	70
11.8.1995	46.00	0.00%	7 314	159	52.50	-5.00%	4 725	90
10.8.1995	46.00	-2.12%	138	3	55.00	0.00%	1 980	36
9.8.1995	47.00	0.00%	0	0		+5.00%	0	0
8.8.1995	47.00	0.00%	0	0	52.50	-5.00%	1 890	36
7.8.1995	47.00	0.00%	0	0		0.00%	0	0
4.8.1995	47.00	-2.99%	2 397	51		0.00%	0	0
3.8.1995	48.45	-5.00%	4 361	90	55.00	0.00%	3 960	72
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	-2.59%	2 754	54		+5.00%	0	0
31.7.1995	52.36	+4.99%	0	0	52.50	-5.00%	945	18
28.7.1995	49.87	+4.98%	1 496	30		+5.00%	0	0
27.7.1995	47.50	-5.00%	6 840	144	55.00	-2.00%	13 212	252
26.7.1995	50.00	0.00%	2 700	54	55.00	-2.00%	5 640	105
25.7.1995	50.00	0.00%	0	0		+4.00%	0	0
24.7.1995	50.00	+3.51%	2 700	54	53.00	-1.00%	7 950	150
21.7.1995	48.30	+5.00%	0	0	53.50	-3.00%	10 593	198
20.7.1995	46.00	+1.99%	9 798	213	55.00	0.00%	7 920	144
19.7.1995	45.10	0.00%	0	0	55.00	+6.00%	2 530	46
18.7.1995	45.10	+4.88%	3 247	72	52.00	-5.00%	936	18
17.7.1995	43.00	-4.76%	12 384	288		0.00%	0	0
14.7.1995	45.15	0.00%	0	0	55.00	+1.00%	12 322	226
13.7.1995	45.15	+5.00%	5 689	126	55.00	+2.00%	12 064	224
12.7.1995	43.00	0.00%	5 418	126	53.00	-4.00%	5 300	100
11.7.1995	43.00	0.00%	10 836	252		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		+6.00%	0	0
7.7.1995					52.00	-5.00%	936	18
4.7.1995	43.00	0.00%	1 548	36		+2.00%	0	0
3.7.1995	43.00	-4.03%	7 740	180	54.00	+4.00%	3 618	67
30.6.1995	44.81	-4.98%	5 646	126	52.00	-5.00%	1 872	36
29.6.1995	47.16	-4.99%	0	0	54.50	-1.00%	5 614	103
28.6.1995	49.64	-4.99%	0	0	55.00	+7.00%	1 980	36
27.6.1995	52.25	0.00%	0	0	51.50	-2.00%	1 700	33
26.6.1995	52.25	-5.00%	8 308	159	51.50	-5.00%	7 744	148
23.6.1995	55.00	+4.76%	31 680	576	51.50	+1.00%	3 726	68
22.6.1995	52.50	+5.00%	0	0		+5.00%	0	0
21.6.1995	50.00	0.00%	0	0	53.00	+3.00%	3 090	60
20.6.1995	50.00	0.00%	0	0	50.00	0.00%	1 300	26
19.6.1995	50.00	0.00%	0	0		+2.00%	0	0
16.6.1995	50.00	+3.32%	13 600	272	49.00	-9.00%	1 764	36
15.6.1995	48.39	+4.99%	4 839	100	47.00	+5.00%	6 067	113
14.6.1995	46.09	-4.98%	5 715	124		+9.00%	0	0
13.6.1995	48.51	+5.00%	8 732	180	47.00	+10.00%	1 692	36
12.6.1995	46.20	+5.00%	12 012	260	43.00	-2.00%	5 400	126
9.6.1995	44.00	+2.32%	19 272	438	45.00	+6.00%	6 318	144
8.6.1995	43.00	-2.02%	14 964	348	41.50	-5.00%	2 988	72
7.6.1995	43.89	-5.00%	8 822	201		+4.00%	0	0
6.6.1995	46.20	+5.00%	0	0		+9.00%	0	0
5.6.1995	44.00	+2.32%	660	15	38.50	-4.00%	2 772	72
2.6.1995	43.00	-0.11%	5 934	138		+10.00%	0	0
1.6.1995	43.05	+5.00%	0	0	36.50	-4.00%	1 971	54
31.5.1995	41.00	+93.00%	11 029	269	38.00	0.00%	228	6
30.5.1995			0	0		0.00%	0	0
29.5.1995	40.62	-498.00%	2 031	50	38.00	-9.00%	456	12
26.5.1995	42.75	-500.00%	5 814	136	42.00	-8.00%	3 744	90
25.5.1995	45.00	0.00%	2 430	54		0.00%	0	0
24.5.1995	45.00	0.00%	4 860	108		0.00%	0	0
23.5.1995	45.00	0.00%	4 320	96		0.00%	0	0
22.5.1995	45.00	-131.00%	3 510	78		-10.00%	0	0
19.5.1995	45.60	-500.00%	2 189	48		0.00%	0	0
18.5.1995			0	0		-6.00%	0	0
17.5.1995	48.00	+158.00%	864	18		-9.00%	0	0
16.5.1995	47.25	+500.00%	5 292	112		0.00%	0	0
15.5.1995	45.00	0.00%	1 620	36		0.00%	0	0
12.5.1995	45.00	-425.00%	7 425	165	58.00	-7.00%	1 508	26
11.5.1995	47.00	0.00%	4 230	90	65.00	-6.00%	6 015	96
10.5.1995	47.00	0.00%	1 410	30		0.00%	0	0
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0	65.00	+6.00%	2 340	36
4.5.1995			0	0	65.00	+2.00%	5 699	93
3.5.1995			0	0	60.00	+5.00%	5 400	90
2.5.1995	47.00	+127.00%	2 538	54	58.00	+3.00%	1 044	18
28.4.1995			0	0	55.50	-4.00%	1 998	36
27.4.1995	46.41	+500.00%	6 683	144		0.00%	0	0
26.4.1995	44.20	+498.00%	3 978	90		+9.00%	0	0
25.4.1995	42.10	-457.00%	4 294	102	53.00	+7.00%	4 982	94
24.4.1995	44.12	-499.00%	8 736	198	49.50	-2.00%	2 129	43
21.4.1995			0	0	50.50	-5.00%	1 818	36
20.4.1995			0	0		+1.00%	0	0
19.4.1995			0	0	53.00	-1.00%	6 597	126
18.4.1995			0	0	53.00	-1.00%	2 862	54
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	51.00	-5.00%	2 754	54
12.4.1995			0	0		+1.00%	0	0
11.4.1995	46.44	-499.00%	33 994	732	53.00	+1.00%	21 968	414
10.4.1995	48.88	-499.00%	0	0	53.00	+7.00%	4 208	80
7.4.1995	51.45	-498.00%	0	0		-10.00%	0	0
6.4.1995	54.15	-500.00%	0	0	54.30	0.00%	1 792	33
5.4.1995	57.00	-500.00%	4 674	82		+11.00%	0	0
4.4.1995	60.00	-310.00%	12 000	200		-9.00%	0	0
3.4.1995	61.92	-498.00%	0	0		-8.00%	0	0
31.3.1995	65.17	-498.00%	0	0		-9.00%	0	0
30.3.1995	68.59	-500.00%	0	0	65.00	-10.00%	9 100	140
29.3.1995	72.20	-500.00%	0	0		-10.00%	0	0
28.3.1995	76.00	-500.00%	0	0		-9.00%	0	0
27.3.1995	80.00	+306.00%	16 000	200
24.3.1995	77.62	-499.00%	19 405	250
23.3.1995	81.70	-500.00%	13 235	162
22.3.1995	86.00	-499.00%	0	0
21.3.1995	90.52	-499.00%	0	0
20.3.1995	95.28	-499.00%	0	0
17.3.1995	100.29	-499.00%	0	0
16.3.1995	105.56	-499.00%	0	0
15.3.1995	111.11	0.00%	109 110	982
14.3.1995	111.11	-428.00%	30 111	271
‹‹ First 60 ‹‹ First 20 Next 200 ›