ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	103.00	0.00%	27 295	265	99.30	-4.79%	1 787	18
30.12.1996	103.00	+1.98%	3 708	36		+6.10%	0
27.12.1996	101.00	0.00%	0	0	98.30	-7.63%	1 769	18
23.12.1996	101.00	0.00%	1 818	18		+1.84%	0
20.12.1996	101.00	0.00%	0	0	106.00	-3.24%	3 762	36
19.12.1996	101.00	0.00%	0	0		-1.36%	0
18.12.1996	101.00	-0.19%	36 360	360	106.00	-4.37%	13 248	121
17.12.1996	101.20	0.00%	0	0	114.50	-3.37%	4 122	36
16.12.1996	101.20	0.00%	0	0	118.50	+6.56%	4 266	36
13.12.1996	101.20	0.00%	0	0		+2.01%	0
12.12.1996	101.20	+0.19%	2 631	26	109.00	+9.74%	10 900	100
11.12.1996	101.00	-0.49%	9 090	90	104.30	-2.95%	16 090	162
10.12.1996	101.50	0.00%	3 654	36	104.30	-1.05%	18 421	180
9.12.1996	101.50	+0.49%	5 481	54	105.10	-1.79%	11 171	108
6.12.1996	101.00	-4.98%	39 996	396	104.30	-8.41%	15 167	144
5.12.1996	106.30	+0.23%	14 457	136	116.00	+1.05%	4 140	36
4.12.1996	106.05	+5.00%	0	0	116.00	+0.88%	92 975	817
3.12.1996	101.00	0.00%	3 333	33	112.40	+9.23%	6 091	54
2.12.1996	101.00	+0.49%	7 272	72	103.90	+2.03%	17 349	168
29.11.1996	100.50	0.00%	3 618	36	103.40	+0.82%	7 286	72
28.11.1996	100.50	0.00%	7 236	72	102.50	-0.52%	28 908	288
27.11.1996	100.50	0.00%	0	0	100.90	-0.23%	5 449	54
26.11.1996	100.50	0.00%	7 236	72	102.10	-0.45%	39 043	386
25.11.1996	100.50	+0.50%	6 935	69	101.60	+1.84%	27 737	273
22.11.1996	100.00	0.00%	0	0	101.20	-0.53%	19 753	198
21.11.1996	100.00	0.00%	0	0	100.30	-0.29%	7 222	72
20.11.1996	100.00	-0.49%	3 600	36	100.60	+0.75%	5 432	54
19.11.1996	100.50	0.00%	25 326	252	100.60	-0.44%	21 269	213
18.11.1996	100.50	+0.29%	21 708	216	100.30	-3.83%	5 416	54
15.11.1996	100.20	0.00%	7 214	72		+3.79%	0
14.11.1996	100.20	0.00%	0	0	100.60	-1.11%	20 501	204
13.11.1996	100.20	0.00%	16 232	162	103.00	+1.01%	6 910	68
12.11.1996	100.20	0.00%	0	0	100.60	+0.80%	9 054	90
11.11.1996	100.20	0.00%	3 607	36	99.80	+4.72%	12 575	126
8.11.1996	100.20	+0.70%	23 647	236	95.30	-3.79%	1 715	18
7.11.1996	99.50	+1.53%	3 582	36	100.60	-5.02%	5 350	54
6.11.1996	98.00	-1.01%	31 948	326		+3.98%	0
5.11.1996	99.00	0.00%	17 820	180	100.00	+0.65%	12 338	123
4.11.1996	99.00	0.00%	0	0	97.30	+6.01%	12 557	126
1.11.1996	99.00	0.00%	12 078	122	94.00	-6.56%	10 152	108
31.10.1996	99.00	0.00%	1 782	18	100.60	+0.14%	21 528	214
30.10.1996	99.00	+0.50%	8 910	90	100.60	-1.59%	3 616	36
29.10.1996	98.50	0.00%	0	0	103.00	+1.77%	16 537	162
25.10.1996	98.50	0.00%	10 047	102	100.30	+1.79%	12 638	126
24.10.1996	98.50	0.00%	5 319	54	105.00	-1.47%	5 321	54
23.10.1996	98.50	0.00%	5 319	54	100.00	+9.64%	7 200	72
22.10.1996	98.50	+3.57%	10 441	106	95.00	+1.89%	8 482	93
21.10.1996	95.10	-4.99%	14 836	156	95.60	-2.03%	8 145	91
18.10.1996	100.10	+4.32%	35 536	355	92.00	-7.71%	11 512	126
17.10.1996	95.95	-5.00%	24 947	260	100.00	+0.20%	21 386	216
16.10.1996	101.00	0.00%	10 908	108	98.80	-4.63%	1 778	18
15.10.1996	101.00	+1.81%	7 272	72		-1.33%	0	0
14.10.1996	99.20	+3.38%	10 714	108	105.00	+6.81%	18 900	180
11.10.1996	95.95	0.00%	0	0	98.30	-4.65%	3 244	33
10.10.1996	95.95	-5.00%	37 996	396	103.10	-1.03%	12 991	126
9.10.1996	101.00	0.00%	25 452	252	105.00	+2.43%	27 401	263
8.10.1996	101.00	-1.46%	10 908	108	101.70	-2.87%	10 984	108
7.10.1996	102.50	0.00%	16 605	162	104.60	+0.29%	13 194	126
4.10.1996	102.50	-1.44%	29 520	288	104.60	+1.43%	5 638	54
3.10.1996	104.00	0.00%	1 872	18	104.60	+5.77%	10 190	99
2.10.1996	104.00	-0.95%	11 232	108	97.30	-2.50%	3 892	40
1.10.1996	105.00	0.00%	0	0	99.80	-4.83%	3 593	36
30.9.1996	105.00	-1.86%	16 800	160	104.60	-0.76%	32 408	309
27.9.1996	107.00	-0.27%	14 552	136	107.00	+1.61%	6 764	64
26.9.1996	107.30	+0.16%	7 726	72	105.00	-0.99%	9 360	90
25.9.1996	107.12	0.00%	84 839	792	105.00	-2.19%	155 040	1 476
24.9.1996	107.12	0.00%	3 856	36	107.40	-0.73%	28 246	263
23.9.1996	107.12	+0.20%	9 641	90	108.20	+1.54%	10 387	96
20.9.1996	106.90	+0.46%	13 469	126	107.60	-1.00%	19 179	180
19.9.1996	106.40	0.00%	0	0	107.10	+3.00%	17 482	162
18.9.1996	106.40	+0.28%	15 322	144	105.00	-1.00%	1 890	18
17.9.1996	106.10	-0.37%	21 008	198	110.00	-3.00%	13 410	126
16.9.1996	106.50	0.00%	27 264	256	110.00	+1.00%	9 900	90
13.9.1996	106.50	+0.37%	13 419	126		-3.00%	0	0
12.9.1996	106.10	0.00%	3 820	36	107.10	+2.00%	14 206	126
11.9.1996	106.10	-1.75%	16 552	156		+4.00%	0	0
10.9.1996	107.99	0.00%	32 721	303	109.00	-2.00%	24 923	234
9.9.1996	107.99	+0.60%	9 719	90	110.60	+3.00%	23 555	216
6.9.1996	107.34	+0.41%	25 118	234	105.50	-3.00%	1 899	18
5.9.1996	106.90	+1.61%	24 159	226		+3.00%	0	0
4.9.1996	105.20	+2.03%	1 894	18	108.00	0.00%	15 156	144
3.9.1996	103.10	+0.88%	5 567	54	105.10	-2.00%	3 784	36
2.9.1996	102.20	+0.59%	40 880	400		+3.00%	0	0
30.8.1996	101.60	+2.52%	1 829	18	103.50	+8.00%	20 286	196
29.8.1996	99.10	+0.90%	3 568	36	96.10	-4.00%	6 919	72
28.8.1996	98.21	+1.98%	1 768	18	100.70	-1.00%	10 867	108
27.8.1996	96.30	-2.72%	24 268	252	102.00	+1.00%	14 566	144
26.8.1996	99.00	-3.50%	3 564	36	100.30	-2.00%	9 829	98
23.8.1996	102.60	0.00%	2 565	25	105.00	0.00%	62 087	606
22.8.1996	102.60	0.00%	3 694	36	102.30	-4.00%	3 683	36
21.8.1996	102.60	0.00%	7 387	72	106.80	-3.00%	15 700	147
20.8.1996	102.60	-2.28%	24 008	234	110.00	+2.00%	9 900	90
19.8.1996	105.00	0.00%	13 230	126	110.00	+1.00%	34 778	324
16.8.1996	105.00	-0.84%	37 800	360	107.60	-5.00%	22 557	213
15.8.1996	105.90	-1.12%	3 812	36	111.60	+3.00%	26 960	243
14.8.1996	107.10	+1.09%	23 134	216	110.10	-1.00%	3 964	36
13.8.1996	105.94	+4.99%	0	0	110.70	+4.00%	9 821	90
12.8.1996	100.90	+0.48%	6 256	62	118.00	-4.00%	35 630	339
9.8.1996	100.41	0.00%	1 807	18	111.00	+5.00%	15 786	144
8.8.1996	100.40	0.00%	16 265	162	105.00	-6.00%	18 821	180
7.8.1996	100.40	-0.33%	32 530	324		+4.00%	0	0
6.8.1996	100.74	0.00%	14 507	144	107.50	+2.00%	3 870	36
5.8.1996	100.74	+0.53%	3 627	36	105.00	+3.00%	1 890	18
2.8.1996	100.20	+0.07%	5 411	54	101.80	-2.00%	21 989	216
1.8.1996	100.12	-0.08%	28 534	285	104.90	-2.00%	114 530	1 098
31.7.1996	100.21	-0.10%	52 610	525		+3.00%	0	0
30.7.1996	100.32	+0.10%	50 160	500	103.30	+3.00%	17 354	168
29.7.1996	100.21	0.00%	40 084	400	100.30	+2.00%	31 743	315
26.7.1996	100.20	0.00%	0	0	104.90	-1.00%	4 238	43
25.7.1996	100.20	0.00%	5 411	54	96.80	-2.00%	7 186	72
24.7.1996	100.20	0.00%	14 028	140	101.60	0.00%	27 360	270
23.7.1996	100.20	+0.20%	1 503	15	101.60	-2.00%	3 658	36
22.7.1996	100.00	-0.99%	1 800	18		+1.00%	0	0
19.7.1996	101.00	0.00%	1 818	18	104.90	+2.00%	9 751	95
18.7.1996	101.00	0.00%	10 302	102	100.80	+1.00%	13 003	129
17.7.1996	101.00	+1.00%	5 151	51	99.80	-1.00%	1 796	18
16.7.1996	100.00	0.00%	0	0	100.90	+3.00%	3 632	36
15.7.1996	100.00	0.00%	0	0	101.60	-3.00%	2 557	26
12.7.1996	100.00	0.00%	12 600	126		+7.00%	0	0
11.7.1996	100.00	0.00%	5 400	54	95.30	-3.00%	3 431	36
10.7.1996	100.00	0.00%	25 200	252	98.30	-6.00%	8 847	90
9.7.1996	100.00	0.00%	7 200	72	105.00	+3.00%	20 729	198
8.7.1996	100.00	-2.91%	9 000	90	101.30	+2.00%	10 940	108
5.7.1996
4.7.1996	103.00	+3.00%	3 708	36	101.60	-2.00%	16 078	162
3.7.1996	100.00	0.00%	9 000	90	101.60	-1.00%	16 358	162
2.7.1996	100.00	0.00%	36 000	360	100.80	-1.00%	16 455	162
1.7.1996	100.00	0.00%	0	0	103.60	0.00%	23 705	231
28.6.1996	100.00	-0.19%	25 200	252	103.60	0.00%	12 892	126
27.6.1996	100.20	+0.20%	14 429	144	103.60	0.00%	9 227	90
26.6.1996	100.00	0.00%	39 600	396	103.60	-1.00%	8 616	84
25.6.1996	100.00	+2.04%	55 800	558	103.60	+1.00%	20 513	198
24.6.1996	98.00	0.00%	3 528	36	100.80	-2.00%	25 870	252
21.6.1996	98.00	-1.75%	1 764	18	105.00	+2.00%	18 900	180
20.6.1996	99.75	-5.00%	7 781	78	102.50	-2.00%	5 535	54
19.6.1996	105.00	0.00%	9 450	90	105.00	-1.00%	7 350	70
18.6.1996	105.00	0.00%	16 485	157		+4.00%	0	0
17.6.1996	105.00	0.00%	11 130	106	105.00	0.00%	19 991	196
14.6.1996	105.00	0.00%	21 000	200	102.50	-2.00%	18 450	180
13.6.1996	105.00	-0.28%	40 005	381	105.10	+4.00%	32 161	306
12.6.1996	105.30	+0.28%	13 268	126	101.20	-6.00%	14 573	144
11.6.1996	105.00	+0.74%	13 230	126	107.10	-2.00%	9 639	90
10.6.1996	104.22	+0.21%	9 380	90	111.50	0.00%	179 340	1 645
7.6.1996	104.00	0.00%	38 688	372	111.00	+3.00%	40 557	373
6.6.1996	104.00	+0.65%	16 848	162	105.60	+2.00%	20 855	198
5.6.1996	103.32	+0.11%	7 439	72	105.50	-3.00%	21 095	205
4.6.1996	103.20	-2.08%	27 864	270	106.00	-4.00%	37 003	350
3.6.1996	105.40	+0.27%	21 712	206	110.10	+5.00%	43 600	396
31.5.1996	105.11	0.00%	7 147	68	105.10	-5.00%	1 892	18
30.5.1996	105.10	0.00%	39 938	380	110.10	0.00%	9 909	90
29.5.1996	105.10	-4.45%	3 363	32	110.10	+3.00%	28 949	264
28.5.1996	110.00	+4.66%	44 000	400	113.90	-4.00%	40 433	378
27.5.1996	105.10	0.00%	14 083	134	112.00	-3.00%	55 332	498
24.5.1996	105.10	-2.68%	10 930	104	115.00	+4.00%	17 490	152
23.5.1996	108.00	+1.78%	68 040	630	111.00	+9.00%	27 972	252
22.5.1996	106.11	+0.76%	16 871	159	103.10	-7.00%	23 787	234
21.5.1996	105.30	+0.27%	40 014	380	109.20	-2.00%	18 018	165
20.5.1996	105.01	0.00%	7 246	69	114.00	+6.00%	150 936	1 354
17.5.1996	105.00	0.00%	24 150	230	110.00	0.00%	39 210	372
16.5.1996	105.00	0.00%	41 475	395	105.00	+5.00%	24 570	234
15.5.1996	105.00	+0.96%	26 250	250	102.50	0.00%	33 060	332
14.5.1996	104.00	-0.95%	34 008	327	100.00	-2.00%	10 000	100
13.5.1996	105.00	+1.44%	18 900	180	103.10	+1.00%	11 007	108
10.5.1996	103.50	0.00%	29 808	288	100.00	-2.00%	34 505	342
9.5.1996	103.50	-1.42%	27 945	270	105.00	+1.00%	38 970	378
7.5.1996	105.00	-0.09%	69 930	666	103.00	-1.00%	3 377	33
6.5.1996	105.10	+0.09%	43 301	412	105.00	-2.00%	17 958	174
3.5.1996	105.00	0.00%	23 415	223	109.00	+2.00%	35 026	334
2.5.1996	105.00	0.00%	26 250	250	104.00	-1.00%	10 540	103
30.4.1996	105.00	+2.84%	22 260	212	104.00	+2.00%	18 513	180
29.4.1996	102.10	+2.35%	33 795	331	102.10	0.00%	19 754	196
26.4.1996	99.75	+5.00%	12 569	126	102.00	0.00%	19 957	198
25.4.1996	95.00	0.00%	61 750	650	101.20	0.00%	27 268	270
24.4.1996	95.00	-5.00%	39 330	414	101.20	0.00%	36 326	360
23.4.1996	100.00	-4.27%	25 000	250	101.10	0.00%	5 459	54
22.4.1996	104.47	-4.99%	26 118	250	101.30	0.00%	44 325	440
19.4.1996	109.96	+4.99%	27 490	250	105.00	0.00%	26 156	259
18.4.1996	104.73	+4.99%	12 987	124	101.00	+7.00%	39 834	396
17.4.1996	99.75	+5.00%	10 973	110	94.00	-2.00%	10 152	108
16.4.1996	95.00	+4.28%	23 750	250	98.00	+8.00%	29 475	306
15.4.1996	91.10	+0.10%	44 275	486	90.10	-1.00%	12 884	144
12.4.1996	91.00	0.00%	22 932	252		0.00%	0	0
11.4.1996	91.00	0.00%	29 484	324		+3.00%	0	0
10.4.1996	91.00	-3.19%	32 305	355	90.10	-3.00%	10 452	120
9.4.1996	94.00	+4.44%	28 200	300	90.10	-1.00%	17 840	198
5.4.1996	90.00	0.00%	32 400	360	91.00	+1.00%	23 660	260
4.4.1996	90.00	-4.25%	27 540	306	90.50	0.00%	1 629	18
3.4.1996	94.00	-1.05%	23 500	250	90.50	-1.00%	3 258	36
2.4.1996	95.00	+0.52%	23 750	250	91.00	+1.00%	33 499	368
1.4.1996	94.50	+5.00%	13 325	141	91.10	+6.00%	13 043	144
29.3.1996	90.00	0.00%	22 500	250	85.70	-5.00%	10 798	126
28.3.1996	90.00	0.00%	25 920	288	90.20	0.00%	24 325	270
27.3.1996	90.00	-4.25%	29 160	324	90.10	+1.00%	32 076	356
26.3.1996	94.00	+0.58%	23 500	250	90.00	-1.00%	20 574	230
25.3.1996	93.45	+5.00%	15 045	161	90.00	0.00%	27 540	306
22.3.1996	89.00	-0.28%	22 250	250		+15.00%	0	0
21.3.1996	89.25	+5.00%	15 173	170	78.00	-1.00%	8 424	108
20.3.1996	85.00	+3.65%	8 500	100	85.00	-5.00%	16 842	214
19.3.1996	82.00	+0.25%	34 276	418	83.00	-5.00%	1 494	18
18.3.1996	81.79	+4.99%	4 417	54	89.00	+5.00%	25 537	293
‹‹ First 60 ‹‹ First 20 Next 200 ›