ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.85%0
30.12.1997110.78+4.99%0000
29.12.1997105.51+4.99%000.00%0
23.12.1997100.490.00%00+0.53%0
22.12.1997100.490.00%00103.00+1.43%6 76266
19.12.1997100.490.00%00101.00-4.26%9 09090
18.12.1997100.490.00%00+4.97%0
17.12.1997100.490.00%00100.50-4.73%3 61836
16.12.1997100.490.00%00+4.97%0
15.12.1997100.49+4.99%00100.50-4.73%1 80918
12.12.199795.710.00%000.00%0
11.12.199795.710.00%00+4.45%0
10.12.199795.71+4.99%00+3.06%0
9.12.199791.16-4.99%2 7353098.00-7.10%1 76418
8.12.199795.95-5.00%3 45436+2.92%0
5.12.1997101.000.00%5 45454+1.48%0
4.12.1997101.000.00%00101.000.00%3 63636
3.12.1997101.000.00%3 63636101.000.00%12 726126
2.12.1997101.000.00%00101.00+5.48%9 09090
1.12.1997101.000.00%8 2828296.00-5.19%18 959198
28.11.1997101.000.00%00101.000.00%7 27272
27.11.1997101.000.00%00+0.49%0
26.11.1997101.000.00%9 09090100.50+0.37%10 854108
25.11.1997101.000.00%9 09090100.00+2.16%16 421164
24.11.1997101.000.00%0098.00-2.97%1 76418
21.11.1997101.000.00%9 09090+1.68%0
20.11.1997101.000.00%1 81818101.00-1.30%5 36454
19.11.1997101.000.00%5 45454101.0012 680126
18.11.1997101.000.00%00101.000.00%1 81818
17.11.1997101.000.00%1 818180.00%0
14.11.1997101.000.00%1 818180.00%0
13.11.1997101.010.00%00101.000.00%7 27272
12.11.1997101.010.00%00101.00+0.86%21 816216
11.11.1997101.010.00%00101.00-1.05%18 826188
10.11.1997101.010.00%00101.20+0.09%5 46554
7.11.1997101.010.00%00101.10+0.09%1 82018
6.11.1997101.010.00%00101.00-2.13%7 27272
5.11.1997101.010.00%00+1.47%0
4.11.1997101.010.00%0000
3.11.1997101.010.00%00100.90-0.15%9 08190
31.10.1997101.01-0.97%2022101.40-0.62%5 45854
30.10.1997102.000.00%00101.70+0.79%3 66136
29.10.1997102.000.00%00100.90-2.98%3 63236
27.10.1997102.00+0.99%5 50854+2.97%0
24.10.1997101.00-0.98%5 15151101.00-0.49%3 63636
23.10.1997102.000.00%00101.50-4.71%3 65436
22.10.1997102.000.00%1 83618110.00+5.12%17 257162
21.10.1997102.000.00%00102.00+0.01%5 47254
20.10.1997102.000.00%00102.00-1.64%6 68766
17.10.1997102.000.00%00103.00-2.36%1 85418
16.10.1997102.000.00%00105.50+6.03%3 79836
15.10.1997102.000.00%0099.50-4.30%1 79118
14.10.1997102.00-3.81%1 83618105.00-1.44%16 846162
13.10.1997106.050.00%00+1.64%0
10.10.1997106.050.00%00105.00-1.62%11 210108
9.10.1997106.050.00%00105.50-2.49%1 89918
8.10.1997106.05+5.00%00110.00+1.12%15 581144
7.10.1997101.000.00%00+0.94%0
6.10.1997101.000.00%00105.00+0.95%5 72454
3.10.1997101.000.00%00105.00+3.24%7 56072
2.10.1997101.000.00%3 63636101.70+0.29%3 66136
1.10.1997101.000.00%00101.40+0.09%7 30172
30.9.1997101.00+0.50%3 63636101.70-0.39%10 940108
29.9.1997100.49+4.99%00
26.9.199795.71+4.99%8 51889100.00-2.56%9 02190
25.9.199791.16-4.99%1 45916107.00+5.57%16 666162
24.9.199795.95-5.00%00101.70+2.13%16 079165
23.9.1997101.000.00%0095.40-2.65%3 43436
22.9.1997101.000.00%23 63423498.00+9.86%981
19.9.1997101.000.00%1 8181889.20-0.36%2 67630
18.9.1997101.000.00%0084.20-3.62%13 431150
17.9.1997101.000.00%0092.90-2.10%3 34436
16.9.1997101.000.00%1 8181894.90-4.27%5 12554
15.9.1997101.000.00%0099.70+1.78%5 75158
12.9.1997101.000.00%0097.40-1.44%1 75318
11.9.1997101.000.00%3 6363699.70+2.46%14 233144
10.9.1997101.000.00%0099.40+1.52%6 94472
9.9.1997101.000.00%2 2222295.001 71018
8.9.1997101.00+2.02%5 45454+3.04%0
5.9.199799.00-1.98%3 1683293.00-5.10%3 34836
4.9.1997101.000.00%18 38218298.00-0.91%12 544128
3.9.1997101.000.00%3 6363698.90-0.22%6 92370
2.9.1997101.000.00%0098.90-0.68%12 490126
1.9.1997101.000.00%00+0.50%0
29.8.1997101.000.00%0099.40-0.50%1 78918
28.8.1997101.000.00%1 81818+7.53%0
27.8.1997101.000.00%0092.90-2.10%1 67218
26.8.1997101.000.00%0094.90-5.00%3 41636
25.8.1997101.000.00%000.00%0
22.8.1997101.000.00%00+1.67%0
21.8.1997101.000.00%0099.70+0.48%7 07472
20.8.1997101.000.00%0099.70-1.92%8 80090
19.8.1997101.000.00%0099.700.00%2 59226
18.8.1997101.000.00%0099.700.00%3 58936
15.8.1997101.000.00%000.00%0
14.8.1997101.000.00%0099.70+0.22%1 79518
13.8.1997101.000.00%0099.70+7.08%12 535126
12.8.1997101.000.00%0092.903 34436
11.8.1997101.000.00%1 8181894.90-4.52%1 70818
8.8.1997101.000.00%12 72612699.40-0.30%5 36854
7.8.1997101.000.00%3 6363699.700.00%8 37584
6.8.1997101.000.00%0099.700.00%3 58936
5.8.1997101.000.00%000.00%0
4.8.1997101.000.00%0099.700.00%3 58936
1.8.1997101.000.00%000.00%0
31.7.1997101.000.00%00+0.30%0
30.7.1997101.000.00%0099.400.00%1 78918
29.7.1997101.000.00%0099.40-0.01%3 57836
28.7.1997101.000.00%0099.40-0.29%1 88919
25.7.1997101.000.00%0099.700.00%1 79518
24.7.1997101.000.00%0099.70+0.30%5 08551
23.7.1997101.000.00%7 2727299.40-0.30%1 78918
22.7.1997101.000.00%000.00%0
21.7.1997101.000.00%3 63636+5.05%0
18.7.1997101.000.00%0094.90+0.42%2853
17.7.1997101.000.00%0094.50-3.81%1 13412
16.7.1997101.000.00%1 8181897.00+1.28%4 71648
15.7.1997101.000.00%0097.00-2.51%3 49236
14.7.1997101.000.00%1 818180.00%0
11.7.1997101.000.00%0000
10.7.1997101.000.00%80880.00%0
9.7.1997101.000.00%00+2.05%0
8.7.1997101.000.00%0099.00-1.51%5 26554
7.7.1997101.000.00%3 6363699.00+7.60%12 672128
4.7.1997101.000.00%0092.00-2.29%6 62472
3.7.1997101.000.00%16 96816899.00-5.74%25 989276
2.7.1997101.000.00%00-0.42%0
1.7.1997101.000.00%00+1.34%0
30.6.1997101.000.00%7 2727299.00-0.20%4 15842
27.6.1997101.000.00%3 63636100.00+4.91%8 92890
26.6.1997101.00-4.71%15 35215299.00+5.05%6 80872
25.6.1997106.000.00%0000
24.6.1997106.000.00%00-8.66%0
23.6.1997106.000.00%00-0.06%0
20.6.1997106.000.00%00+9.12%0
19.6.1997106.000.00%3 81636100.40+1.31%1001
18.6.1997106.000.00%7 5267199.10+0.10%3 46935
17.6.1997106.000.00%0099.000.00%5 14852
16.6.1997106.00-1.85%5 7245499.00-8.71%1 78218
13.6.1997108.000.00%00+3.28%0
12.6.1997108.00-1.14%9 72090105.00-4.23%3 78036
11.6.1997109.25-5.00%00-5.96%0
10.6.1997115.000.00%000.00%0
9.6.1997115.000.00%00116.60-2.83%4 19836
6.6.1997115.00-0.86%4 14036120.000.00%21 600180
5.6.1997116.00-2.31%8 12070120.00-2.77%13 800115
4.6.1997118.75-5.00%23 750200125.00-2.78%8 88772
3.6.1997125.000.00%2 25018130.00+0.67%18 028142
2.6.1997125.00-0.79%2 25018126.10+0.27%11 34990
30.5.1997126.000.00%00126.10-3.17%22 635180
29.5.1997126.00+0.39%15 876126126.00+0.47%72 468558
28.5.1997125.50+0.40%4 51836126.00+1.20%55 843432
27.5.1997125.00-3.84%66 750534135.00-2.49%18 392144
26.5.1997130.000.00%00135.00+6.64%143 8301 098
23.5.1997130.000.00%00125.00-9.01%59 700486
22.5.1997130.00+1.56%9 10070135.00+1.25%12 15090
21.5.1997128.000.00%00135.00+0.24%14 400108
20.5.1997128.000.00%4 99239133.00+2.36%11 97090
19.5.1997128.00-1.15%3 84030133.00-0.72%19 490150
16.5.1997129.50-0.38%13 209102131.30+3.79%37 696288
15.5.1997130.000.00%26 650205126.10-5.16%9 07972
14.5.1997130.00+0.38%13 000100135.00-1.50%37 500282
13.5.1997129.500.00%000.00%0
12.5.1997129.500.00%2 33118135.000.00%36 450270
9.5.1997129.50-0.38%4 66236135.00+5.38%26 730198
7.5.1997130.000.00%00132.10-3.94%6 91754
6.5.1997130.000.00%00135.00+2.01%11 20384
5.5.1997130.000.00%30 420234131.00-1.90%35 298270
2.5.1997130.00-0.53%4 68036135.00+4.13%6 13146
30.4.1997130.700.00%00135.00-2.17%10 23880
29.4.1997130.700.00%00131.20-0.22%16 484126
28.4.1997130.700.00%9 41072131.20-0.06%18 882144
25.4.1997130.700.00%2 35318131.200.00%2 36218
24.4.1997130.700.00%00131.20+0.45%2 36218
23.4.1997130.70+0.07%9 41072130.60-0.32%14 758113
22.4.1997130.600.00%00131.10+0.16%29 087222
21.4.1997130.600.00%25 859198130.80+0.13%42 379324
18.4.1997130.600.00%9 79575130.70+4.91%18 810144
17.4.1997130.600.00%65 822504124.50-4.59%4 48236
16.4.1997130.60+0.07%18 806144130.50-0.22%7 04754
15.4.1997130.500.00%00130.90+0.07%9 41872
14.4.1997130.500.00%9 39672130.70+0.96%6 27448
11.4.1997130.50+0.23%9 39672131.00-0.61%4 66036
10.4.1997130.200.00%19 139147130.30-0.64%55 879429
9.4.1997130.200.00%23 827183131.10+0.38%51 916396
8.4.1997130.20-0.76%23 957184130.60-0.07%7 05254
7.4.1997131.200.00%65 600500130.700.00%2 35318
4.4.1997131.20+0.72%54 317414130.70-0.30%10 97984
3.4.1997130.250.00%00131.10+2.85%14 159108
2.4.1997130.25+0.11%32 823252131.20-2.81%6 88354
1.4.1997130.10+0.07%35 127270131.20+3.43%9 44372
28.3.1997130.000.00%23 400180131.20-2.85%13 694108
27.3.1997130.000.00%28 080216130.70-0.06%11 74790
26.3.1997130.000.00%30 420234130.60+0.22%9147
25.3.1997130.000.00%14 040108130.40+4.33%10 81683
24.3.1997130.000.00%6 50050124.90+2.91%4 49636
21.3.1997130.000.00%14 040108126.00-1.42%10 92290
20.3.1997130.000.00%11 70090130.00-1.23%11 08190
19.3.1997130.000.00%35 100270128.80-3.53%6 73254
18.3.1997130.00-0.76%18 720144129.80+3.05%46 525360
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec