ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.85%	0
30.12.1997	110.78	+4.99%	0	0			0	0
29.12.1997	105.51	+4.99%	0	0		0.00%	0
23.12.1997	100.49	0.00%	0	0		+0.53%	0
22.12.1997	100.49	0.00%	0	0	103.00	+1.43%	6 762	66
19.12.1997	100.49	0.00%	0	0	101.00	-4.26%	9 090	90
18.12.1997	100.49	0.00%	0	0		+4.97%	0
17.12.1997	100.49	0.00%	0	0	100.50	-4.73%	3 618	36
16.12.1997	100.49	0.00%	0	0		+4.97%	0
15.12.1997	100.49	+4.99%	0	0	100.50	-4.73%	1 809	18
12.12.1997	95.71	0.00%	0	0		0.00%	0
11.12.1997	95.71	0.00%	0	0		+4.45%	0
10.12.1997	95.71	+4.99%	0	0		+3.06%	0
9.12.1997	91.16	-4.99%	2 735	30	98.00	-7.10%	1 764	18
8.12.1997	95.95	-5.00%	3 454	36		+2.92%	0
5.12.1997	101.00	0.00%	5 454	54		+1.48%	0
4.12.1997	101.00	0.00%	0	0	101.00	0.00%	3 636	36
3.12.1997	101.00	0.00%	3 636	36	101.00	0.00%	12 726	126
2.12.1997	101.00	0.00%	0	0	101.00	+5.48%	9 090	90
1.12.1997	101.00	0.00%	8 282	82	96.00	-5.19%	18 959	198
28.11.1997	101.00	0.00%	0	0	101.00	0.00%	7 272	72
27.11.1997	101.00	0.00%	0	0		+0.49%	0
26.11.1997	101.00	0.00%	9 090	90	100.50	+0.37%	10 854	108
25.11.1997	101.00	0.00%	9 090	90	100.00	+2.16%	16 421	164
24.11.1997	101.00	0.00%	0	0	98.00	-2.97%	1 764	18
21.11.1997	101.00	0.00%	9 090	90		+1.68%	0
20.11.1997	101.00	0.00%	1 818	18	101.00	-1.30%	5 364	54
19.11.1997	101.00	0.00%	5 454	54	101.00		12 680	126
18.11.1997	101.00	0.00%	0	0	101.00	0.00%	1 818	18
17.11.1997	101.00	0.00%	1 818	18		0.00%	0
14.11.1997	101.00	0.00%	1 818	18		0.00%	0
13.11.1997	101.01	0.00%	0	0	101.00	0.00%	7 272	72
12.11.1997	101.01	0.00%	0	0	101.00	+0.86%	21 816	216
11.11.1997	101.01	0.00%	0	0	101.00	-1.05%	18 826	188
10.11.1997	101.01	0.00%	0	0	101.20	+0.09%	5 465	54
7.11.1997	101.01	0.00%	0	0	101.10	+0.09%	1 820	18
6.11.1997	101.01	0.00%	0	0	101.00	-2.13%	7 272	72
5.11.1997	101.01	0.00%	0	0		+1.47%	0
4.11.1997	101.01	0.00%	0	0			0	0
3.11.1997	101.01	0.00%	0	0	100.90	-0.15%	9 081	90
31.10.1997	101.01	-0.97%	202	2	101.40	-0.62%	5 458	54
30.10.1997	102.00	0.00%	0	0	101.70	+0.79%	3 661	36
29.10.1997	102.00	0.00%	0	0	100.90	-2.98%	3 632	36
27.10.1997	102.00	+0.99%	5 508	54		+2.97%	0
24.10.1997	101.00	-0.98%	5 151	51	101.00	-0.49%	3 636	36
23.10.1997	102.00	0.00%	0	0	101.50	-4.71%	3 654	36
22.10.1997	102.00	0.00%	1 836	18	110.00	+5.12%	17 257	162
21.10.1997	102.00	0.00%	0	0	102.00	+0.01%	5 472	54
20.10.1997	102.00	0.00%	0	0	102.00	-1.64%	6 687	66
17.10.1997	102.00	0.00%	0	0	103.00	-2.36%	1 854	18
16.10.1997	102.00	0.00%	0	0	105.50	+6.03%	3 798	36
15.10.1997	102.00	0.00%	0	0	99.50	-4.30%	1 791	18
14.10.1997	102.00	-3.81%	1 836	18	105.00	-1.44%	16 846	162
13.10.1997	106.05	0.00%	0	0		+1.64%	0
10.10.1997	106.05	0.00%	0	0	105.00	-1.62%	11 210	108
9.10.1997	106.05	0.00%	0	0	105.50	-2.49%	1 899	18
8.10.1997	106.05	+5.00%	0	0	110.00	+1.12%	15 581	144
7.10.1997	101.00	0.00%	0	0		+0.94%	0
6.10.1997	101.00	0.00%	0	0	105.00	+0.95%	5 724	54
3.10.1997	101.00	0.00%	0	0	105.00	+3.24%	7 560	72
2.10.1997	101.00	0.00%	3 636	36	101.70	+0.29%	3 661	36
1.10.1997	101.00	0.00%	0	0	101.40	+0.09%	7 301	72
30.9.1997	101.00	+0.50%	3 636	36	101.70	-0.39%	10 940	108
29.9.1997	100.49	+4.99%	0	0
26.9.1997	95.71	+4.99%	8 518	89	100.00	-2.56%	9 021	90
25.9.1997	91.16	-4.99%	1 459	16	107.00	+5.57%	16 666	162
24.9.1997	95.95	-5.00%	0	0	101.70	+2.13%	16 079	165
23.9.1997	101.00	0.00%	0	0	95.40	-2.65%	3 434	36
22.9.1997	101.00	0.00%	23 634	234	98.00	+9.86%	98	1
19.9.1997	101.00	0.00%	1 818	18	89.20	-0.36%	2 676	30
18.9.1997	101.00	0.00%	0	0	84.20	-3.62%	13 431	150
17.9.1997	101.00	0.00%	0	0	92.90	-2.10%	3 344	36
16.9.1997	101.00	0.00%	1 818	18	94.90	-4.27%	5 125	54
15.9.1997	101.00	0.00%	0	0	99.70	+1.78%	5 751	58
12.9.1997	101.00	0.00%	0	0	97.40	-1.44%	1 753	18
11.9.1997	101.00	0.00%	3 636	36	99.70	+2.46%	14 233	144
10.9.1997	101.00	0.00%	0	0	99.40	+1.52%	6 944	72
9.9.1997	101.00	0.00%	2 222	22	95.00		1 710	18
8.9.1997	101.00	+2.02%	5 454	54		+3.04%	0
5.9.1997	99.00	-1.98%	3 168	32	93.00	-5.10%	3 348	36
4.9.1997	101.00	0.00%	18 382	182	98.00	-0.91%	12 544	128
3.9.1997	101.00	0.00%	3 636	36	98.90	-0.22%	6 923	70
2.9.1997	101.00	0.00%	0	0	98.90	-0.68%	12 490	126
1.9.1997	101.00	0.00%	0	0		+0.50%	0
29.8.1997	101.00	0.00%	0	0	99.40	-0.50%	1 789	18
28.8.1997	101.00	0.00%	1 818	18		+7.53%	0
27.8.1997	101.00	0.00%	0	0	92.90	-2.10%	1 672	18
26.8.1997	101.00	0.00%	0	0	94.90	-5.00%	3 416	36
25.8.1997	101.00	0.00%	0	0		0.00%	0
22.8.1997	101.00	0.00%	0	0		+1.67%	0
21.8.1997	101.00	0.00%	0	0	99.70	+0.48%	7 074	72
20.8.1997	101.00	0.00%	0	0	99.70	-1.92%	8 800	90
19.8.1997	101.00	0.00%	0	0	99.70	0.00%	2 592	26
18.8.1997	101.00	0.00%	0	0	99.70	0.00%	3 589	36
15.8.1997	101.00	0.00%	0	0		0.00%	0
14.8.1997	101.00	0.00%	0	0	99.70	+0.22%	1 795	18
13.8.1997	101.00	0.00%	0	0	99.70	+7.08%	12 535	126
12.8.1997	101.00	0.00%	0	0	92.90		3 344	36
11.8.1997	101.00	0.00%	1 818	18	94.90	-4.52%	1 708	18
8.8.1997	101.00	0.00%	12 726	126	99.40	-0.30%	5 368	54
7.8.1997	101.00	0.00%	3 636	36	99.70	0.00%	8 375	84
6.8.1997	101.00	0.00%	0	0	99.70	0.00%	3 589	36
5.8.1997	101.00	0.00%	0	0		0.00%	0
4.8.1997	101.00	0.00%	0	0	99.70	0.00%	3 589	36
1.8.1997	101.00	0.00%	0	0		0.00%	0
31.7.1997	101.00	0.00%	0	0		+0.30%	0
30.7.1997	101.00	0.00%	0	0	99.40	0.00%	1 789	18
29.7.1997	101.00	0.00%	0	0	99.40	-0.01%	3 578	36
28.7.1997	101.00	0.00%	0	0	99.40	-0.29%	1 889	19
25.7.1997	101.00	0.00%	0	0	99.70	0.00%	1 795	18
24.7.1997	101.00	0.00%	0	0	99.70	+0.30%	5 085	51
23.7.1997	101.00	0.00%	7 272	72	99.40	-0.30%	1 789	18
22.7.1997	101.00	0.00%	0	0		0.00%	0
21.7.1997	101.00	0.00%	3 636	36		+5.05%	0
18.7.1997	101.00	0.00%	0	0	94.90	+0.42%	285	3
17.7.1997	101.00	0.00%	0	0	94.50	-3.81%	1 134	12
16.7.1997	101.00	0.00%	1 818	18	97.00	+1.28%	4 716	48
15.7.1997	101.00	0.00%	0	0	97.00	-2.51%	3 492	36
14.7.1997	101.00	0.00%	1 818	18		0.00%	0
11.7.1997	101.00	0.00%	0	0			0	0
10.7.1997	101.00	0.00%	808	8		0.00%	0
9.7.1997	101.00	0.00%	0	0		+2.05%	0
8.7.1997	101.00	0.00%	0	0	99.00	-1.51%	5 265	54
7.7.1997	101.00	0.00%	3 636	36	99.00	+7.60%	12 672	128
4.7.1997	101.00	0.00%	0	0	92.00	-2.29%	6 624	72
3.7.1997	101.00	0.00%	16 968	168	99.00	-5.74%	25 989	276
2.7.1997	101.00	0.00%	0	0		-0.42%	0
1.7.1997	101.00	0.00%	0	0		+1.34%	0
30.6.1997	101.00	0.00%	7 272	72	99.00	-0.20%	4 158	42
27.6.1997	101.00	0.00%	3 636	36	100.00	+4.91%	8 928	90
26.6.1997	101.00	-4.71%	15 352	152	99.00	+5.05%	6 808	72
25.6.1997	106.00	0.00%	0	0			0	0
24.6.1997	106.00	0.00%	0	0		-8.66%	0
23.6.1997	106.00	0.00%	0	0		-0.06%	0
20.6.1997	106.00	0.00%	0	0		+9.12%	0
19.6.1997	106.00	0.00%	3 816	36	100.40	+1.31%	100	1
18.6.1997	106.00	0.00%	7 526	71	99.10	+0.10%	3 469	35
17.6.1997	106.00	0.00%	0	0	99.00	0.00%	5 148	52
16.6.1997	106.00	-1.85%	5 724	54	99.00	-8.71%	1 782	18
13.6.1997	108.00	0.00%	0	0		+3.28%	0
12.6.1997	108.00	-1.14%	9 720	90	105.00	-4.23%	3 780	36
11.6.1997	109.25	-5.00%	0	0		-5.96%	0
10.6.1997	115.00	0.00%	0	0		0.00%	0
9.6.1997	115.00	0.00%	0	0	116.60	-2.83%	4 198	36
6.6.1997	115.00	-0.86%	4 140	36	120.00	0.00%	21 600	180
5.6.1997	116.00	-2.31%	8 120	70	120.00	-2.77%	13 800	115
4.6.1997	118.75	-5.00%	23 750	200	125.00	-2.78%	8 887	72
3.6.1997	125.00	0.00%	2 250	18	130.00	+0.67%	18 028	142
2.6.1997	125.00	-0.79%	2 250	18	126.10	+0.27%	11 349	90
30.5.1997	126.00	0.00%	0	0	126.10	-3.17%	22 635	180
29.5.1997	126.00	+0.39%	15 876	126	126.00	+0.47%	72 468	558
28.5.1997	125.50	+0.40%	4 518	36	126.00	+1.20%	55 843	432
27.5.1997	125.00	-3.84%	66 750	534	135.00	-2.49%	18 392	144
26.5.1997	130.00	0.00%	0	0	135.00	+6.64%	143 830	1 098
23.5.1997	130.00	0.00%	0	0	125.00	-9.01%	59 700	486
22.5.1997	130.00	+1.56%	9 100	70	135.00	+1.25%	12 150	90
21.5.1997	128.00	0.00%	0	0	135.00	+0.24%	14 400	108
20.5.1997	128.00	0.00%	4 992	39	133.00	+2.36%	11 970	90
19.5.1997	128.00	-1.15%	3 840	30	133.00	-0.72%	19 490	150
16.5.1997	129.50	-0.38%	13 209	102	131.30	+3.79%	37 696	288
15.5.1997	130.00	0.00%	26 650	205	126.10	-5.16%	9 079	72
14.5.1997	130.00	+0.38%	13 000	100	135.00	-1.50%	37 500	282
13.5.1997	129.50	0.00%	0	0		0.00%	0
12.5.1997	129.50	0.00%	2 331	18	135.00	0.00%	36 450	270
9.5.1997	129.50	-0.38%	4 662	36	135.00	+5.38%	26 730	198
7.5.1997	130.00	0.00%	0	0	132.10	-3.94%	6 917	54
6.5.1997	130.00	0.00%	0	0	135.00	+2.01%	11 203	84
5.5.1997	130.00	0.00%	30 420	234	131.00	-1.90%	35 298	270
2.5.1997	130.00	-0.53%	4 680	36	135.00	+4.13%	6 131	46
30.4.1997	130.70	0.00%	0	0	135.00	-2.17%	10 238	80
29.4.1997	130.70	0.00%	0	0	131.20	-0.22%	16 484	126
28.4.1997	130.70	0.00%	9 410	72	131.20	-0.06%	18 882	144
25.4.1997	130.70	0.00%	2 353	18	131.20	0.00%	2 362	18
24.4.1997	130.70	0.00%	0	0	131.20	+0.45%	2 362	18
23.4.1997	130.70	+0.07%	9 410	72	130.60	-0.32%	14 758	113
22.4.1997	130.60	0.00%	0	0	131.10	+0.16%	29 087	222
21.4.1997	130.60	0.00%	25 859	198	130.80	+0.13%	42 379	324
18.4.1997	130.60	0.00%	9 795	75	130.70	+4.91%	18 810	144
17.4.1997	130.60	0.00%	65 822	504	124.50	-4.59%	4 482	36
16.4.1997	130.60	+0.07%	18 806	144	130.50	-0.22%	7 047	54
15.4.1997	130.50	0.00%	0	0	130.90	+0.07%	9 418	72
14.4.1997	130.50	0.00%	9 396	72	130.70	+0.96%	6 274	48
11.4.1997	130.50	+0.23%	9 396	72	131.00	-0.61%	4 660	36
10.4.1997	130.20	0.00%	19 139	147	130.30	-0.64%	55 879	429
9.4.1997	130.20	0.00%	23 827	183	131.10	+0.38%	51 916	396
8.4.1997	130.20	-0.76%	23 957	184	130.60	-0.07%	7 052	54
7.4.1997	131.20	0.00%	65 600	500	130.70	0.00%	2 353	18
4.4.1997	131.20	+0.72%	54 317	414	130.70	-0.30%	10 979	84
3.4.1997	130.25	0.00%	0	0	131.10	+2.85%	14 159	108
2.4.1997	130.25	+0.11%	32 823	252	131.20	-2.81%	6 883	54
1.4.1997	130.10	+0.07%	35 127	270	131.20	+3.43%	9 443	72
28.3.1997	130.00	0.00%	23 400	180	131.20	-2.85%	13 694	108
27.3.1997	130.00	0.00%	28 080	216	130.70	-0.06%	11 747	90
26.3.1997	130.00	0.00%	30 420	234	130.60	+0.22%	914	7
25.3.1997	130.00	0.00%	14 040	108	130.40	+4.33%	10 816	83
24.3.1997	130.00	0.00%	6 500	50	124.90	+2.91%	4 496	36
21.3.1997	130.00	0.00%	14 040	108	126.00	-1.42%	10 922	90
20.3.1997	130.00	0.00%	11 700	90	130.00	-1.23%	11 081	90
19.3.1997	130.00	0.00%	35 100	270	128.80	-3.53%	6 732	54
18.3.1997	130.00	-0.76%	18 720	144	129.80	+3.05%	46 525	360
‹‹ First 60 ‹‹ First 20 Next 200 ›