ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					96.00	-0.10%	8 640	90
20.9.2000					96.10	-8.56%	3 460	36
19.9.2000					105.10	+3.14%	420	4
18.9.2000					101.90	+7.26%	0	0
15.9.2000					95.00	-7.31%	0	0
14.9.2000					102.50	+6.21%	6 736	68
13.9.2000					96.50	+0.52%	0	0
12.9.2000					96.00	+0.94%	0	0
11.9.2000					95.10	+0.95%	0	0
8.9.2000					94.20	+9.79%	1 696	18
7.9.2000					85.80	-2.61%	3 089	36
6.9.2000					88.10	-9.45%	1 410	16
5.9.2000					97.30	+14.87%	3 503	36
4.9.2000					84.70	-8.13%	0	0
1.9.2000					92.20	+9.89%	0	0
31.8.2000					83.90	+10.39%	0	0
30.8.2000					76.00	-8.54%	0	0
29.8.2000					83.10	-5.02%	2 992	36
28.8.2000					87.50	-4.68%	0	0
25.8.2000					91.80	-5.06%	0	0
24.8.2000					96.70	-4.91%	0	0
23.8.2000					101.70	-4.95%	0	0
22.8.2000					107.00	-9.93%	1 070	10
21.8.2000					118.80	+18.68%	0	0
18.8.2000					100.10	-10.62%	76 204	641
17.8.2000					112.00	-0.62%	0	0
16.8.2000					112.70	+9.95%	20 349	184
15.8.2000					102.50	+0.49%	5 125	50
14.8.2000					102.00	+9.09%	0	0
11.8.2000					93.50	+6.85%	561	6
10.8.2000					87.50	-4.89%	0	0
9.8.2000					92.00	-17.56%	2 760	30
8.8.2000					111.60	+9.95%	0	0
7.8.2000					101.50	+2.52%	1 827	18
4.8.2000					99.00	+9.63%	0	0
3.8.2000					90.30	+0.55%	5 418	60
2.8.2000					89.80	0.00%	0	0
1.8.2000					89.80	+15.87%	0	0
31.7.2000					77.50	-9.88%	0	0
28.7.2000					86.00	0.00%	7 740	90
27.7.2000					86.00	-9.94%	0	0
26.7.2000					95.50	+6.11%	1 719	18
25.7.2000					90.00	+5.75%	3 240	36
24.7.2000					85.10	+0.23%	196 812	2 541
21.7.2000					84.90	+9.97%	0	0
20.7.2000					77.20	+0.12%	0	0
19.7.2000					77.10	+9.98%	0	0
18.7.2000					70.10	+3.39%	0	0
17.7.2000					67.80	+9.88%	0	0
14.7.2000					61.70	-5.07%	0	0
13.7.2000					65.00	-9.72%	0	0
12.7.2000					72.00	-10.00%	2 592	36
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	1 440	18
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	1 440	18
30.6.2000					80.00	0.00%	2 400	30
29.6.2000					80.00	0.00%	0	0
28.6.2000					80.00	-0.12%	7 200	90
27.6.2000					80.10	0.00%	8 170	102
26.6.2000					80.10	0.00%	0	0
23.6.2000					80.10	0.00%	0	0
22.6.2000					80.10	0.00%	0	0
21.6.2000					80.10	+0.12%	0	0
20.6.2000					80.00	0.00%	0	0
19.6.2000					80.00	-7.51%	7 200	90
16.6.2000					86.50	0.00%	0	0
15.6.2000					86.50	+1.76%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	10 710	126
9.6.2000					85.00	0.00%	0	0
8.6.2000					85.00	0.00%	0	0
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	-0.11%	3 825	45
1.6.2000					85.10	0.00%	12 150	150
31.5.2000					85.10	+0.11%	0	0
30.5.2000					85.00	0.00%	3 060	36
29.5.2000					85.00	+2.40%	0	0
26.5.2000					83.00	+2.46%	14 839	183
25.5.2000					81.00	-10.00%	79 380	980
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	16 200	180
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	+6.76%	0	0
16.5.2000					84.30	+2.18%	1 517	18
15.5.2000					82.50	+10.00%	0	0
12.5.2000					75.00	-9.96%	1 200	16
11.5.2000					83.30	-12.31%	1 666	20
10.5.2000					95.00	+5.55%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	3 240	36
4.5.2000					90.00	-5.26%	0	0
3.5.2000					95.00	0.00%	0	0
2.5.2000					95.00	0.00%	0	0
28.4.2000					95.00	0.00%	0	0
27.4.2000					95.00	0.00%	0	0
26.4.2000					95.00	0.00%	3 420	36
25.4.2000					95.00	0.00%	0	0
21.4.2000					95.00	0.00%	0	0
20.4.2000					95.00	0.00%	0	0
19.4.2000					95.00	0.00%	0	0
18.4.2000					95.00	0.00%	1 520	16
17.4.2000					95.00	0.00%	0	0
14.4.2000					95.00	0.00%	0	0
13.4.2000					95.00	-0.10%	1 710	18
12.4.2000					95.10	0.00%	3 424	36
11.4.2000					95.10	+0.10%	3 424	36
10.4.2000					95.00	-5.00%	1 710	18
7.4.2000					100.00	0.00%	0	0
6.4.2000					100.00	0.00%	17 800	178
5.4.2000					100.00	0.00%	1 800	18
4.4.2000					100.00	0.00%	1 800	18
3.4.2000					100.00	0.00%	9 000	90
31.3.2000					100.00	0.00%	3 600	36
30.3.2000					100.00	+11.11%	8 600	86
29.3.2000					90.00	-9.09%	0	0
28.3.2000					99.00	0.00%	0	0
27.3.2000					99.00	-1.00%	0	0
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	0.00%	0	0
22.3.2000					100.00	0.00%	0	0
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	+4.05%	0	0
17.3.2000					96.10	-3.90%	0	0
16.3.2000					100.00	-9.09%	0	0
15.3.2000					110.00	0.00%	22 200	210
14.3.2000					110.00	0.00%	0	0
13.3.2000					110.00	0.00%	0	0
10.3.2000					110.00	0.00%	11 880	108
9.3.2000					110.00	0.00%	0	0
8.3.2000					110.00	0.00%	0	0
7.3.2000					110.00	0.00%	0	0
6.3.2000					110.00	0.00%	0	0
3.3.2000					110.00	+4.76%	1 980	18
2.3.2000					105.00	-4.54%	9 450	90
1.3.2000					110.00	0.00%	25 740	234
29.2.2000					110.00	+1.85%	13 860	126
28.2.2000					108.00	+1.88%	1 944	18
25.2.2000					106.00	-7.74%	0	0
24.2.2000					114.90	+9.95%	0	0
23.2.2000					104.50	+10.00%	5 643	54
22.2.2000					95.00	+9.95%	1 710	18
21.2.2000					86.40	+9.92%	1 555	18
18.2.2000					78.60	+11.64%	2 358	30
17.2.2000					70.40	0.00%	3 865	54
16.2.2000					70.40	0.00%	0	0
15.2.2000					70.40	+0.28%	2 470	36
14.2.2000					70.20	0.00%	2 527	36
11.2.2000					70.20	+0.28%	3 510	50
10.2.2000					70.00	-0.14%	1 260	18
9.2.2000					70.10	0.00%	2 524	36
8.2.2000					70.10	0.00%	0	0
7.2.2000					70.10	+0.14%	0	0
4.2.2000					70.00	+8.52%	1 260	18
3.2.2000					64.50	+9.88%	0	0
2.2.2000					58.70	+9.92%	6 340	108
1.2.2000					53.40	+9.20%	961	18
31.1.2000					48.90	+4.93%	0	0
28.1.2000					46.60	+9.90%	0	0
27.1.2000					42.40	-0.23%	3 180	75
26.1.2000					42.50	+0.47%	0	0
25.1.2000					42.30	0.00%	0	0
24.1.2000					42.30	-2.98%	761	18
21.1.2000					43.60	-9.91%	0	0
20.1.2000					48.40	-9.53%	0	0
19.1.2000					53.50	-3.60%	0	0
18.1.2000					55.50	-9.46%	0	0
17.1.2000					61.30	-2.85%	0	0
14.1.2000					63.10	-9.98%	0	0
13.1.2000					70.10	0.00%	0	0
12.1.2000					70.10	0.00%	0	0
11.1.2000					70.10	0.00%	0	0
10.1.2000					70.10	0.00%	0	0
7.1.2000					70.10	0.00%	0	0
6.1.2000					70.10	+0.14%	0	0
5.1.2000					70.00	-6.66%	0	0
30.12.1999					75.00	+6.83%	0	0
29.12.1999					70.20	+3.23%	0	0
28.12.1999					68.00	-3.68%	57 152	840
27.12.1999					70.60	+0.42%	0	0
23.12.1999					70.30	-0.28%	6 327	90
22.12.1999					70.50	+0.28%	0	0
21.12.1999					70.30	0.00%	0	0
20.12.1999					70.30	-3.30%	2 531	36
17.12.1999					72.70	0.00%	0	0
16.12.1999					72.70	0.00%	0	0
15.12.1999					72.70	+0.27%	0	0
14.12.1999					72.50	+3.86%	0	0
13.12.1999					69.80	+4.96%	0	0
10.12.1999					66.50	+9.91%	0	0
9.12.1999					60.50	0.00%	0	0
8.12.1999					60.50	0.00%	5 445	90
7.12.1999					60.50	0.00%	726	12
6.12.1999					60.50	-9.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›