ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.200096.00-0.10%8 64090
20.9.200096.10-8.56%3 46036
19.9.2000105.10+3.14%4204
18.9.2000101.90+7.26%00
15.9.200095.00-7.31%00
14.9.2000102.50+6.21%6 73668
13.9.200096.50+0.52%00
12.9.200096.00+0.94%00
11.9.200095.10+0.95%00
8.9.200094.20+9.79%1 69618
7.9.200085.80-2.61%3 08936
6.9.200088.10-9.45%1 41016
5.9.200097.30+14.87%3 50336
4.9.200084.70-8.13%00
1.9.200092.20+9.89%00
31.8.200083.90+10.39%00
30.8.200076.00-8.54%00
29.8.200083.10-5.02%2 99236
28.8.200087.50-4.68%00
25.8.200091.80-5.06%00
24.8.200096.70-4.91%00
23.8.2000101.70-4.95%00
22.8.2000107.00-9.93%1 07010
21.8.2000118.80+18.68%00
18.8.2000100.10-10.62%76 204641
17.8.2000112.00-0.62%00
16.8.2000112.70+9.95%20 349184
15.8.2000102.50+0.49%5 12550
14.8.2000102.00+9.09%00
11.8.200093.50+6.85%5616
10.8.200087.50-4.89%00
9.8.200092.00-17.56%2 76030
8.8.2000111.60+9.95%00
7.8.2000101.50+2.52%1 82718
4.8.200099.00+9.63%00
3.8.200090.30+0.55%5 41860
2.8.200089.800.00%00
1.8.200089.80+15.87%00
31.7.200077.50-9.88%00
28.7.200086.000.00%7 74090
27.7.200086.00-9.94%00
26.7.200095.50+6.11%1 71918
25.7.200090.00+5.75%3 24036
24.7.200085.10+0.23%196 8122 541
21.7.200084.90+9.97%00
20.7.200077.20+0.12%00
19.7.200077.10+9.98%00
18.7.200070.10+3.39%00
17.7.200067.80+9.88%00
14.7.200061.70-5.07%00
13.7.200065.00-9.72%00
12.7.200072.00-10.00%2 59236
11.7.200080.000.00%00
10.7.200080.000.00%00
7.7.200080.000.00%1 44018
4.7.200080.000.00%00
3.7.200080.000.00%1 44018
30.6.200080.000.00%2 40030
29.6.200080.000.00%00
28.6.200080.00-0.12%7 20090
27.6.200080.100.00%8 170102
26.6.200080.100.00%00
23.6.200080.100.00%00
22.6.200080.100.00%00
21.6.200080.10+0.12%00
20.6.200080.000.00%00
19.6.200080.00-7.51%7 20090
16.6.200086.500.00%00
15.6.200086.50+1.76%00
14.6.200085.000.00%00
13.6.200085.000.00%00
12.6.200085.000.00%10 710126
9.6.200085.000.00%00
8.6.200085.000.00%00
7.6.200085.000.00%00
6.6.200085.000.00%00
5.6.200085.000.00%00
2.6.200085.00-0.11%3 82545
1.6.200085.100.00%12 150150
31.5.200085.10+0.11%00
30.5.200085.000.00%3 06036
29.5.200085.00+2.40%00
26.5.200083.00+2.46%14 839183
25.5.200081.00-10.00%79 380980
24.5.200090.000.00%00
23.5.200090.000.00%00
22.5.200090.000.00%00
19.5.200090.000.00%16 200180
18.5.200090.000.00%00
17.5.200090.00+6.76%00
16.5.200084.30+2.18%1 51718
15.5.200082.50+10.00%00
12.5.200075.00-9.96%1 20016
11.5.200083.30-12.31%1 66620
10.5.200095.00+5.55%00
9.5.200090.000.00%00
5.5.200090.000.00%3 24036
4.5.200090.00-5.26%00
3.5.200095.000.00%00
2.5.200095.000.00%00
28.4.200095.000.00%00
27.4.200095.000.00%00
26.4.200095.000.00%3 42036
25.4.200095.000.00%00
21.4.200095.000.00%00
20.4.200095.000.00%00
19.4.200095.000.00%00
18.4.200095.000.00%1 52016
17.4.200095.000.00%00
14.4.200095.000.00%00
13.4.200095.00-0.10%1 71018
12.4.200095.100.00%3 42436
11.4.200095.10+0.10%3 42436
10.4.200095.00-5.00%1 71018
7.4.2000100.000.00%00
6.4.2000100.000.00%17 800178
5.4.2000100.000.00%1 80018
4.4.2000100.000.00%1 80018
3.4.2000100.000.00%9 00090
31.3.2000100.000.00%3 60036
30.3.2000100.00+11.11%8 60086
29.3.200090.00-9.09%00
28.3.200099.000.00%00
27.3.200099.00-1.00%00
24.3.2000100.000.00%00
23.3.2000100.000.00%00
22.3.2000100.000.00%00
21.3.2000100.000.00%00
20.3.2000100.00+4.05%00
17.3.200096.10-3.90%00
16.3.2000100.00-9.09%00
15.3.2000110.000.00%22 200210
14.3.2000110.000.00%00
13.3.2000110.000.00%00
10.3.2000110.000.00%11 880108
9.3.2000110.000.00%00
8.3.2000110.000.00%00
7.3.2000110.000.00%00
6.3.2000110.000.00%00
3.3.2000110.00+4.76%1 98018
2.3.2000105.00-4.54%9 45090
1.3.2000110.000.00%25 740234
29.2.2000110.00+1.85%13 860126
28.2.2000108.00+1.88%1 94418
25.2.2000106.00-7.74%00
24.2.2000114.90+9.95%00
23.2.2000104.50+10.00%5 64354
22.2.200095.00+9.95%1 71018
21.2.200086.40+9.92%1 55518
18.2.200078.60+11.64%2 35830
17.2.200070.400.00%3 86554
16.2.200070.400.00%00
15.2.200070.40+0.28%2 47036
14.2.200070.200.00%2 52736
11.2.200070.20+0.28%3 51050
10.2.200070.00-0.14%1 26018
9.2.200070.100.00%2 52436
8.2.200070.100.00%00
7.2.200070.10+0.14%00
4.2.200070.00+8.52%1 26018
3.2.200064.50+9.88%00
2.2.200058.70+9.92%6 340108
1.2.200053.40+9.20%96118
31.1.200048.90+4.93%00
28.1.200046.60+9.90%00
27.1.200042.40-0.23%3 18075
26.1.200042.50+0.47%00
25.1.200042.300.00%00
24.1.200042.30-2.98%76118
21.1.200043.60-9.91%00
20.1.200048.40-9.53%00
19.1.200053.50-3.60%00
18.1.200055.50-9.46%00
17.1.200061.30-2.85%00
14.1.200063.10-9.98%00
13.1.200070.100.00%00
12.1.200070.100.00%00
11.1.200070.100.00%00
10.1.200070.100.00%00
7.1.200070.100.00%00
6.1.200070.10+0.14%00
5.1.200070.00-6.66%00
30.12.199975.00+6.83%00
29.12.199970.20+3.23%00
28.12.199968.00-3.68%57 152840
27.12.199970.60+0.42%00
23.12.199970.30-0.28%6 32790
22.12.199970.50+0.28%00
21.12.199970.300.00%00
20.12.199970.30-3.30%2 53136
17.12.199972.700.00%00
16.12.199972.700.00%00
15.12.199972.70+0.27%00
14.12.199972.50+3.86%00
13.12.199969.80+4.96%00
10.12.199966.50+9.91%00
9.12.199960.500.00%00
8.12.199960.500.00%5 44590
7.12.199960.500.00%72612
6.12.199960.50-9.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec