ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					75.00	+6.83%	0	0
29.12.1999					70.20	+3.23%	0	0
28.12.1999					68.00	-3.68%	57 152	840
27.12.1999					70.60	+0.42%	0	0
23.12.1999					70.30	-0.28%	6 327	90
22.12.1999					70.50	+0.28%	0	0
21.12.1999					70.30	0.00%	0	0
20.12.1999					70.30	-3.30%	2 531	36
17.12.1999					72.70	0.00%	0	0
16.12.1999					72.70	0.00%	0	0
15.12.1999					72.70	+0.27%	0	0
14.12.1999					72.50	+3.86%	0	0
13.12.1999					69.80	+4.96%	0	0
10.12.1999					66.50	+9.91%	0	0
9.12.1999					60.50	0.00%	0	0
8.12.1999					60.50	0.00%	5 445	90
7.12.1999					60.50	0.00%	726	12
6.12.1999					60.50	-9.83%	0	0
3.12.1999					67.10	0.00%	0	0
2.12.1999					67.10	0.00%	0	0
1.12.1999					67.10	0.00%	0	0
30.11.1999					67.10	-0.59%	3 623	54
29.11.1999					67.50	-10.00%	216 050	2 980
26.11.1999					75.00	0.00%	0	0
25.11.1999					75.00	0.00%	0	0
24.11.1999					75.00	+6.99%	0	0
23.11.1999					70.10	-3.44%	1 262	18
22.11.1999					72.60	+3.56%	0	0
19.11.1999					70.10	0.00%	1 262	18
18.11.1999					70.10	-3.44%	3 785	54
17.11.1999					72.60	+3.56%	0	0
16.11.1999					70.10	-3.44%	2 524	36
15.11.1999					72.60	+3.56%	0	0
12.11.1999					70.10	0.00%	1 262	18
11.11.1999					70.10	0.00%	6 309	90
10.11.1999					70.10	-3.44%	5 047	72
9.11.1999					72.60	+0.13%	0	0
8.11.1999					72.50	+3.57%	0	0
5.11.1999					70.00	0.00%	2 520	36
4.11.1999					70.00	0.00%	5 040	72
3.11.1999					70.00	+4.32%	1 260	18
2.11.1999					67.10	0.00%	8 235	126
1.11.1999					67.10	0.00%	0	0
29.10.1999					67.10	0.00%	0	0
27.10.1999					67.10	0.00%	39 860	567
26.10.1999					67.10	-6.80%	426 510	6 067
25.10.1999					72.00	+0.41%	0	0
22.10.1999					71.70	-6.88%	0	0
21.10.1999					77.00	+9.53%	0	0
20.10.1999					70.30	-5.00%	1 265	18
19.10.1999					74.00	0.00%	0	0
18.10.1999					74.00	0.00%	0	0
15.10.1999					74.00	0.00%	2 664	36
14.10.1999					74.00	0.00%	1 332	18
13.10.1999					74.00	0.00%	1 332	18
12.10.1999					74.00	0.00%	0	0
11.10.1999					74.00	-1.33%	0	0
8.10.1999					75.00	0.00%	0	0
7.10.1999					75.00	0.00%	0	0
6.10.1999					75.00	0.00%	0	0
5.10.1999					75.00	0.00%	0	0
4.10.1999					75.00	-7.40%	0	0
1.10.1999					81.00	-0.24%	0	0
30.9.1999					81.20	-0.36%	2 923	36
29.9.1999					81.50	+1.36%	1 467	18
28.9.1999					80.40	+9.38%	2 894	36
27.9.1999					73.50	-9.25%	5 292	72
24.9.1999					81.00	+9.45%	16 038	198
23.9.1999					74.00	-8.64%	0	0
22.9.1999					81.00	0.00%	7 290	90
21.9.1999					81.00	0.00%	0	0
20.9.1999					81.00	0.00%	2 916	36
17.9.1999					81.00	0.00%	0	0
16.9.1999					81.00	0.00%	0	0
15.9.1999					81.00	0.00%	0	0
14.9.1999					81.00	0.00%	1 458	18
13.9.1999					81.00	0.00%	1 458	18
10.9.1999					81.00	0.00%	8 910	110
9.9.1999					81.00	-4.70%	3 078	38
8.9.1999					85.00	0.00%	0	0
7.9.1999					85.00	+4.93%	0	0
6.9.1999					81.00	0.00%	0	0
3.9.1999					81.00	0.00%	1 458	18
2.9.1999					81.00	0.00%	0	0
1.9.1999					81.00	0.00%	2 916	36
31.8.1999					81.00	0.00%	0	0
30.8.1999					81.00	+5.60%	9 675	126
27.8.1999					76.70	-9.97%	0	0
26.8.1999					85.20	0.00%	0	0
25.8.1999					85.20	0.00%	0	0
24.8.1999					85.20	-4.26%	0	0
23.8.1999					89.00	+4.21%	0	0
20.8.1999					85.40	+9.90%	0	0
19.8.1999					77.70	+3.18%	1 166	15
18.8.1999					75.30	+0.40%	3 496	48
17.8.1999					75.00	+9.97%	0	0
16.8.1999					68.20	+10.00%	0	0
13.8.1999					62.00	-12.18%	0	0
12.8.1999					70.60	+9.96%	0	0
11.8.1999					64.20	+6.46%	2 311	36
10.8.1999					60.30	-2.11%	7 115	118
9.8.1999					61.60	+10.00%	0	0
6.8.1999					56.00	0.00%	0	0
5.8.1999					56.00	0.00%	0	0
4.8.1999					56.00	0.00%	0	0
3.8.1999					56.00	0.00%	0	0
2.8.1999					56.00	0.00%	0	0
30.7.1999					56.00	0.00%	0	0
29.7.1999					56.00	0.00%	1 008	18
28.7.1999					56.00	0.00%	5 040	90
27.7.1999					56.00	0.00%	0	0
26.7.1999					56.00	+2.18%	0	0
23.7.1999					54.80	-7.89%	164	3
22.7.1999					59.50	+2.58%	1 071	18
21.7.1999					58.00	-4.91%	1 358	23
20.7.1999					61.00	0.00%	4 392	72
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	4 392	72
15.7.1999					61.00	0.00%	0	0
14.7.1999					61.00	0.00%	0	0
13.7.1999					61.00	0.00%	0	0
12.7.1999					61.00	0.00%	0	0
9.7.1999					61.00	0.00%	1 098	18
8.7.1999					61.00	0.00%	0	0
7.7.1999					61.00	0.00%	0	0
2.7.1999					61.00	-0.81%	915	15
1.7.1999					61.50	-0.80%	0	0
30.6.1999					62.00	-8.82%	0	0
29.6.1999					68.00	0.00%	0	0
28.6.1999					68.00	0.00%	0	0
25.6.1999					68.00	0.00%	0	0
24.6.1999					68.00	0.00%	0	0
23.6.1999					68.00	0.00%	0	0
22.6.1999					68.00	0.00%	1 224	18
21.6.1999					68.00	+0.74%	9 548	142
18.6.1999					67.50	+0.74%	0	0
17.6.1999					67.00	-0.74%	2 412	36
16.6.1999					67.50	-0.73%	0	0
15.6.1999					68.00	0.00%	11 152	164
14.6.1999					68.00	0.00%	0	0
11.6.1999					68.00	0.00%	0	0
10.6.1999					68.00	0.00%	2 448	36
9.6.1999					68.00	0.00%	0	0
8.6.1999					68.00	-6.84%	0	0
7.6.1999					73.00	0.00%	0	0
4.6.1999					73.00	0.00%	2 628	36
3.6.1999					73.00	+5.03%	0	0
2.6.1999					69.50	-4.79%	1 251	18
1.6.1999					73.00	-4.57%	2 628	36
31.5.1999					76.50	+4.79%	0	0
28.5.1999					73.00	0.00%	6 132	84
27.5.1999					73.00	0.00%	3 942	54
26.5.1999					73.00	0.00%	5 256	72
25.5.1999					73.00	-1.35%	1 314	18
24.5.1999					74.00	+1.36%	0	0
21.5.1999					73.00	0.00%	3 212	44
20.5.1999					73.00	0.00%	6 570	90
19.5.1999					73.00	0.00%	1 314	18
18.5.1999					73.00	0.00%	2 601	36
17.5.1999					73.00	-8.75%	1 314	18
14.5.1999					80.00	0.00%	4 320	54
13.5.1999					80.00	0.00%	1 440	18
12.5.1999					80.00	0.00%	1 440	18
11.5.1999					80.00	0.00%	1 440	18
10.5.1999					80.00	0.00%	5 760	72
7.5.1999					80.00	0.00%	0	0
6.5.1999					80.00	0.00%	0	0
5.5.1999					80.00	0.00%	1 440	18
4.5.1999					80.00	0.00%	0	0
3.5.1999					80.00	0.00%	1 440	18
30.4.1999					80.00	0.00%	1 440	18
29.4.1999					80.00	0.00%	0	0
28.4.1999					80.00	+1.26%	0	0
27.4.1999					79.00	-1.25%	1 185	15
26.4.1999					80.00	0.00%	4 320	54
23.4.1999					80.00	0.00%	4 320	54
22.4.1999					80.00	0.00%	1 440	18
21.4.1999					80.00	0.00%	0	0
20.4.1999					80.00	0.00%	1 440	18
19.4.1999					80.00	0.00%	0	0
16.4.1999					80.00	+6.66%	2 835	36
15.4.1999					75.00	0.00%	64 872	954
14.4.1999					75.00	0.00%	1 350	18
13.4.1999					75.00	0.00%	1 350	18
12.4.1999					75.00	0.00%	0	0
9.4.1999					75.00	+3.44%	0	0
8.4.1999					72.50	-5.84%	2 610	36
7.4.1999					77.00	0.00%	0	0
6.4.1999					77.00	-2.53%	0	0
2.4.1999					79.00	0.00%	0	0
1.4.1999					79.00	0.00%	0	0
31.3.1999					79.00	+5.33%	0	0
30.3.1999					75.00	-2.59%	2 700	36
29.3.1999					77.00	+2.66%	0	0
26.3.1999					75.00	+4.16%	1 350	18
25.3.1999					72.00	-6.49%	1 296	18
24.3.1999					77.00	+2.66%	0	0
23.3.1999					75.00	0.00%	2 700	36
22.3.1999					75.00	0.00%	0	0
19.3.1999					75.00	0.00%	2 700	36
‹‹ First 60 ‹‹ First 20 Next 200 ›