ČSAD BUS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.00	0.00%	0	0
30.12.1998	85.01	+4.98%	0	0	85.00	+2.40%	0	0
29.12.1998	80.97	+4.99%	0	0	83.00	0.00%	1 494	18
28.12.1998	77.12	0.00%	0	0	83.00	0.00%	2 988	36
23.12.1998	77.12	+4.99%	0	0	83.00	+5.73%	0	0
22.12.1998	73.45	+4.98%	0	0	78.50	-4.26%	2 826	36
21.12.1998	69.96	0.00%	0	0	82.00	+9.33%	9 840	120
18.12.1998	69.96	0.00%	0	0	75.00	0.00%	2 700	36
17.12.1998	69.96	0.00%	0	0	75.00	0.00%	1 350	18
16.12.1998	69.96	0.00%	0	0	75.00	0.00%	0	0
15.12.1998	69.96	0.00%	0	0	75.00	0.00%	0	0
14.12.1998	69.96	0.00%	0	0	75.00	0.00%	0	0
11.12.1998	69.96	0.00%	0	0	75.00	0.00%	2 100	28
10.12.1998	69.96	0.00%	0	0	75.00	0.00%	0	0
9.12.1998	69.96	-4.08%	2 519	36	75.00	-0.13%	31 920	434
8.12.1998	72.94	+4.99%	2 626	36	75.10	0.00%	1 502	20
7.12.1998	69.47	0.00%	0	0	75.10	0.00%	1 352	18
4.12.1998	69.47	0.00%	0	0	75.10	-2.59%	1 352	18
3.12.1998	69.47	0.00%	0	0	77.10	+2.66%	0	0
2.12.1998	69.47	0.00%	0	0	75.10	0.00%	0	0
1.12.1998	69.47	0.00%	0	0	75.10	-4.93%	0	0
30.11.1998	69.47	0.00%	0	0	79.00	+1.18%	7 844	102
27.11.1998	69.47	0.00%	0	0	0.00	+1.33%	0	0
26.11.1998	69.47	0.00%	0	0	75.00	0.00%	1 500	20
25.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	69.47	0.00%	0	0	0.00	-1.96%	0	0
23.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	69.47	0.00%	0	0	0.00	-0.97%	0	0
19.11.1998	69.47	0.00%	0	0	0.00	-0.96%	0	0
18.11.1998	69.47	0.00%	0	0	0.00	+4.00%	0	0
17.11.1998	69.47	0.00%	0	0	75.00	+4.16%	2 850	38
16.11.1998	69.47	0.00%	0	0	72.00	-5.88%	1 296	18
13.11.1998	69.47	0.00%	0	0	0.00	+2.00%	0	0
12.11.1998	69.47	0.00%	0	0	75.00	-1.96%	1 350	18
11.11.1998	69.47	0.00%	0	0	0.00	+2.00%	0	0
10.11.1998	69.47	0.00%	0	0	75.00	-0.99%	4 050	54
9.11.1998	69.47	0.00%	0	0	0.00	+1.00%	0	0
6.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	69.47	0.00%	0	0	75.00	0.00%	2 700	36
4.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	69.47	0.00%	0	0	0.00	+1.35%	0	0
29.10.1998	69.47	0.00%	0	0	74.00	-5.12%	1 332	18
27.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	69.47	0.00%	0	0	0.00	+4.00%	0	0
14.10.1998	69.47	0.00%	0	0	75.00	0.00%	1 350	18
13.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	69.47	0.00%	0	0	75.00	0.00%	1 350	18
9.10.1998	69.47	0.00%	0	0	75.00	0.00%	1 350	18
8.10.1998	69.47	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	69.47	0.00%	0	0	0.00	-8.53%	0	0
6.10.1998	69.47	0.00%	0	0	82.00	-2.38%	1 476	18
5.10.1998	69.47	0.00%	0	0	0.00	+2.43%	0	0
2.10.1998	69.47	0.00%	0	0	82.00	0.00%	1 476	18
1.10.1998	69.47	0.00%	0	0	82.00	0.00%	1 476	18
30.9.1998	69.47	0.00%	0	0	82.00	0.00%	2 952	36
29.9.1998	69.47	0.00%	0	0	82.00	0.00%	1 312	16
28.9.1998	69.47	+4.98%	0	0	0.00	0.00%	0	0
25.9.1998	66.17	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	66.17	0.00%	0	0	82.00	-5.25%	2 952	36
23.9.1998	66.17	0.00%	0	0	81.00	+5.54%	21 120	244
22.9.1998	66.17	0.00%	0	0	82.00	+9.33%	8 856	108
21.9.1998	66.17	0.00%	0	0	75.00	0.00%	3 300	44
18.9.1998	66.17	0.00%	0	0	75.00	0.00%	1 350	18
17.9.1998	66.17	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	66.17	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	66.17	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	66.17	-4.99%	1 191	18	0.00	0.00%	0	0
11.9.1998	69.65	-4.99%	0	0	0.00	0.00%	0	0
10.9.1998	73.31	0.00%	0	0	75.00	+4.60%	5 175	69
9.9.1998	73.31	0.00%	0	0	76.00	-2.22%	6 310	88
8.9.1998	73.31	0.00%	0	0	0.00	-8.07%	0	0
7.9.1998	73.31	0.00%	0	0	78.00	-4.46%	1 436	18
4.9.1998	73.31	0.00%	0	0	0.00	+4.37%	0	0
3.9.1998	73.31	0.00%	0	0	80.00	0.00%	2 400	30
2.9.1998	73.31	0.00%	0	0	80.00	0.00%	2 880	36
1.9.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	73.31	0.00%	0	0	80.00	-1.42%	4 320	54
26.8.1998	73.31	0.00%	0	0	0.00	+1.45%	0	0
25.8.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	73.31	0.00%	0	0	80.00	0.00%	960	12
20.8.1998	73.31	0.00%	0	0	80.00	-5.88%	480	6
19.8.1998	73.31	0.00%	0	0	0.00	+1.19%	0	0
18.8.1998	73.31	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	73.31	0.00%	0	0	0.00	+5.00%	0	0
14.8.1998	73.31	0.00%	0	0	80.00	0.00%	2 880	36
13.8.1998	73.31	0.00%	0	0	80.00	+6.66%	8 640	108
12.8.1998	73.31	0.00%	0	0	75.00	-6.25%	6 300	84
11.8.1998	73.31	+4.99%	0	0	80.00	+1.06%	7 680	96
10.8.1998	69.82	+4.99%	0	0	80.00	-1.05%	4 275	54
7.8.1998	66.50	0.00%	0	0	0.00	+6.66%	0	0
6.8.1998	66.50	0.00%	0	0	75.00	-6.25%	150	2
5.8.1998	66.50	0.00%	0	0	80.00	0.00%	2 720	34
4.8.1998	66.50	0.00%	0	0	0.00	-0.22%	0	0
3.8.1998	66.50	-5.00%	532	8	80.00	-2.21%	15 876	198
31.7.1998	70.00	-3.42%	2 520	36	82.00	-8.88%	1 476	18
30.7.1998	72.48	-4.99%	0	0	0.00	0.00%	0	0
29.7.1998	76.29	-4.99%	0	0	0.00	0.00%	0	0
28.7.1998	80.30	0.00%	0	0	0.00	+9.75%	0	0
27.7.1998	80.30	0.00%	0	0	0.00	+6.03%	0	0
24.7.1998	80.30	0.00%	0	0	82.00	+3.10%	4 176	54
23.7.1998	80.30	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	80.30	0.00%	0	0	75.00	-8.86%	6 750	90
21.7.1998	80.30	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	80.30	0.00%	0	0	82.30	+0.24%	2 963	36
17.7.1998	80.30	0.00%	0	0	82.10	-8.77%	7 389	90
16.7.1998	80.30	0.00%	0	0	87.00	-6.25%	4 860	54
15.7.1998	80.30	0.00%	0	0	96.00	0.00%	3 456	36
14.7.1998	80.30	0.00%	0	0	96.00	0.00%	5 952	62
13.7.1998	80.30	0.00%	0	0	96.00	-6.79%	14 400	150
10.7.1998	80.30	0.00%	0	0	0.00	+7.29%	0	0
9.7.1998	80.30	0.00%	0	0	96.00	-2.04%	1 728	18
8.7.1998	80.30	0.00%	0	0	0.00	-4.85%	0	0
7.7.1998	80.30	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	80.30	0.00%	0	0	103.00	+6.92%	11 124	108
2.7.1998	80.30	+4.99%	0	0	95.00	+4.42%	5 202	54
1.7.1998	76.48	0.00%	0	0	0.00	+2.50%	0	0
30.6.1998	76.48	0.00%	0	0	0.00	+9.48%	0	0
29.6.1998	76.48	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	76.48	0.00%	0	0	0.00	-3.45%	0	0
25.6.1998	76.48	0.00%	0	0	0.00	-5.50%	0	0
24.6.1998	76.48	0.00%	0	0	90.10	-2.17%	1 622	18
23.6.1998	76.48	0.00%	0	0	0.00	-2.17%	0	0
22.6.1998	76.48	0.00%	0	0	0.00	-4.02%	0	0
19.6.1998	76.48	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	76.48	-4.99%	5 507	72	98.10	+7.21%	785	8
17.6.1998	80.50	0.00%	0	0	91.50	-3.68%	1 647	18
16.6.1998	80.50	0.00%	0	0	95.00	+7.83%	10 260	108
15.6.1998	80.50	0.00%	0	0	88.10	-9.85%	3 172	36
12.6.1998	80.50	-0.14%	1 449	18	97.20	-0.27%	5 278	54
11.6.1998	80.62	+4.98%	0	0	0.00	+0.40%	0	0
10.6.1998	76.79	-4.99%	0	0	0.00	-3.07%	0	0
9.6.1998	80.83	0.00%	0	0	0.00	+0.09%	0	0
8.6.1998	80.83	0.00%	0	0	0.00	+2.54%	0	0
5.6.1998	80.83	0.00%	0	0	98.10	+2.08%	5 297	54
4.6.1998	80.83	-4.99%	1 455	18	96.10	+0.52%	1 442	15
3.6.1998	85.08	0.00%	0	0	95.60	-4.40%	765	8
2.6.1998	85.08	0.00%	0	0	100.00	+5.26%	1 800	18
1.6.1998	85.08	0.00%	0	0	95.00	+5.43%	1 615	17
29.5.1998	85.08	0.00%	0	0	90.10	-5.25%	1 622	18
28.5.1998	85.08	-4.99%	3 063	36	95.10	-0.25%	5 135	54
27.5.1998	89.55	0.00%	0	0	95.00	-1.81%	13 730	144
26.5.1998	89.55	0.00%	0	0	0.00	+2.21%	0	0
25.5.1998	89.55	0.00%	0	0	0.00	-2.16%	0	0
22.5.1998	89.55	0.00%	0	0	97.10	+1.14%	28 742	296
21.5.1998	89.55	+4.99%	0	0	95.00	-1.49%	5 184	54
20.5.1998	85.29	+4.99%	0	0	96.20	-0.88%	5 263	54
19.5.1998	81.23	-4.99%	812	10	95.00	+3.50%	5 310	54
18.5.1998	85.50	-5.00%	22 230	260	95.00	-1.14%	1 710	18
15.5.1998	90.00	0.00%	0	0	96.10	0.00%	13 838	144
14.5.1998	90.00	0.00%	0	0	96.10	+2.50%	3 460	36
13.5.1998	90.00	0.00%	0	0	91.50	-2.34%	6 750	72
12.5.1998	90.00	0.00%	0	0	96.00	+0.94%	1 728	18
11.5.1998	90.00	0.00%	0	0	0.00	-0.15%	0	0
7.5.1998	90.00	0.00%	0	0	0.00	+3.70%	0	0
6.5.1998	90.00	0.00%	0	0	95.10	+1.37%	9 920	108
5.5.1998	90.00	0.00%	0	0	90.60	-5.61%	13 046	144
4.5.1998	90.00	0.00%	0	0	0.00	-4.10%	0	0
30.4.1998	90.00	0.00%	0	0	100.10	+0.10%	29 830	298
29.4.1998	90.00	0.00%	0	0	0.00	+14.54%	0	0
28.4.1998	90.00	0.00%	2 700	30	86.00	-3.00%	6 984	80
27.4.1998	90.00	0.00%	0	0	0.00	-9.09%	0	0
24.4.1998	90.00	0.00%	0	0	99.00	0.00%	3 564	36
23.4.1998	90.00	0.00%	0	0	99.00	0.00%	1 782	18
22.4.1998	90.00	0.00%	0	0	99.00	0.00%	5 940	60
21.4.1998	90.00	0.00%	0	0	0.00	+1.85%	0	0
20.4.1998	90.00	0.00%	0	0	94.50	-1.81%	17 496	180
17.4.1998	90.00	0.00%	0	0	99.00	0.00%	3 564	36
16.4.1998	90.00	0.00%	0	0	99.00	0.00%	5 346	54
15.4.1998	90.00	0.00%	0	0	99.00	0.00%	5 346	54
14.4.1998	90.00	+4.17%	90	1	99.00	0.00%	6 336	64
10.4.1998	86.39	+4.99%	0	0	99.00	-1.00%	7 128	72
9.4.1998	82.28	-4.99%	0	0	100.00	+8.69%	9 000	90
8.4.1998	86.61	-4.99%	0	0	92.00	-8.00%	1 656	18
7.4.1998	91.16	-4.99%	0	0	100.00	+5.48%	8 000	80
6.4.1998	95.95	-5.00%	3 358	35	102.00	-4.98%	8 532	90
3.4.1998	101.00	0.00%	0	0	101.20	-1.21%	14 368	144
2.4.1998	101.00	0.00%	0	0	101.00	0.00%	3 636	36
1.4.1998	101.00	0.00%	7 272	72	101.00	0.00%	7 272	72
31.3.1998	101.00	0.00%	0	0	101.00	+1.09%	6 262	62
30.3.1998	101.00	0.00%	6 666	66	100.50	-1.07%	21 582	216
27.3.1998	101.00	+0.25%	9 090	90	101.00	0.00%	7 272	72
26.3.1998	100.74	+4.99%	0	0	101.00	+0.62%	23 634	234
25.3.1998	95.95	-5.00%	3 454	36	101.00	+0.11%	28 908	288
24.3.1998	101.00	0.00%	0	0	101.00	-0.49%	14 436	144
23.3.1998	101.00	0.00%	0	0	101.00	+0.24%	25 088	249
20.3.1998	101.00	0.00%	0	0	100.50	-0.49%	3 618	36
19.3.1998	101.00	0.00%	0	0	101.00	0.00%	18 988	188
18.3.1998	101.00	0.00%	0	0	101.00	+0.19%	15 150	150
‹‹ First 60 ‹‹ First 20 Next 200 ›