ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995160.000.00%000.00%00
14.12.1995160.00+3.22%4 80030+4.00%00
13.12.1995155.000.00%00139.00-6.00%3 33624
12.12.1995155.000.00%00150.00+2.00%1 77012
11.12.1995155.00+0.64%4 960320.00%00
8.12.1995154.000.00%00145.00-1.00%4 49531
7.12.1995154.000.00%34 034221150.00-3.00%4 23029
6.12.1995154.000.00%00150.00+5.00%9006
5.12.1995154.000.00%00142.50-5.00%2 13815
4.12.1995154.000.00%92460.00%00
1.12.1995154.000.00%000.00%00
30.11.1995154.00+10.00%30 8002000.00%00
29.11.1995140.000.00%00150.000.00%7 20048
28.11.1995140.000.00%00+5.00%00
27.11.1995140.000.00%7 84056143.000.00%4 13129
24.11.1995140.000.00%00142.50+3.00%2 70819
23.11.1995140.000.00%21 980157138.00-5.00%8286
22.11.1995140.000.00%00+5.00%00
21.11.1995140.000.00%00138.00-5.00%5 52040
20.11.1995140.000.00%11 20080+3.00%00
17.11.1995140.000.00%00+1.00%00
16.11.1995140.000.00%21 840156+3.00%00
15.11.1995140.000.00%00135.000.00%2 16016
14.11.1995140.000.00%00-4.00%00
13.11.1995140.00+5.18%1 1208140.00+3.00%8406
10.11.1995133.100.00%00+3.00%00
9.11.1995133.10+10.00%000.00%00
8.11.1995121.000.00%00+2.00%00
7.11.1995121.000.00%00131.00+1.00%1 70313
6.11.1995121.00+10.00%8 71272130.00+8.00%3 12024
3.11.1995110.000.00%00124.00-1.00%1 44612
2.11.1995110.00+10.00%00122.000.00%1 58613
1.11.1995100.000.00%00+8.00%00
31.10.1995100.000.00%00113.00-5.00%6 32856
30.10.1995100.000.00%5 300530.00%00
27.10.1995100.000.00%00+3.00%00
26.10.1995100.00-7.80%10 000100+7.00%00
25.10.1995108.470.00%00112.00+1.00%7 53670
24.10.1995108.470.00%00
23.10.1995108.47-9.99%00
20.10.1995120.520.00%00+10.00%00
19.10.1995120.52-9.99%13 016108102.000.00%2 65226
18.10.1995133.910.00%00102.00+10.00%5 50854
17.10.1995133.910.00%0093.000.00%1 76719
16.10.1995133.910.00%00-10.00%00
13.10.1995133.910.00%00-10.00%00
12.10.1995133.91+4.99%2 27617-10.00%00
11.10.1995127.54+4.99%00-9.00%00
10.10.1995121.47-4.99%3643-10.00%00
9.10.1995127.86+4.99%00-10.00%00
6.10.1995121.78+4.99%00-10.00%00
5.10.1995115.99+4.99%000.00%00
4.10.1995110.47+4.99%00-10.00%00
3.10.1995105.21+5.00%00-3.00%00
2.10.1995100.20+4.99%00-6.00%00
29.9.199595.43+4.99%00229.50+5.00%4592
28.9.199590.89-4.99%2 90832+10.00%00
27.9.199595.670.00%00+10.00%00
26.9.199595.67-4.99%2 48726+10.00%00
25.9.1995100.700.00%00+10.00%00
22.9.1995100.70+4.99%000.00%00
21.9.199595.91+4.99%00
20.9.199591.35+5.00%2 37526
19.9.199587.000.00%000.00%00
18.9.199587.000.00%000.00%00
15.9.199587.00-4.37%2 958340.00%00
14.9.199590.980.00%000.00%00
13.9.199590.98-4.99%2 547280.00%00
12.9.199595.760.00%000.00%00
11.9.199595.76+5.00%3 352350.00%00
8.9.199591.20-5.00%1 824200.00%00
7.9.199596.000.00%000.00%00
6.9.199596.00-4.82%57660.00%00
5.9.1995100.87-4.99%1 311130.00%00
4.9.1995106.17-4.99%63760.00%00
1.9.1995111.750.00%000.00%00
31.8.1995111.75-4.99%2 45922150.000.00%4 05027
30.8.1995117.63-4.99%70660.00%00
29.8.1995123.82-4.99%000.00%00
28.8.1995130.33-4.99%000.00%00
25.8.1995137.180.00%000.00%00
24.8.1995137.180.00%000.00%00
23.8.1995137.180.00%000.00%00
22.8.1995137.180.00%000.00%00
21.8.1995137.18-5.00%11 386830.00%00
18.8.1995144.40-5.00%00+8.00%00
17.8.1995152.00-5.00%00139.50-2.00%1 81413
16.8.1995160.00-1.23%19 680123142.50-5.00%1 85313
15.8.1995162.00-1.81%3 888240.00%00
14.8.1995165.00-1.45%3 46521+5.00%00
11.8.1995167.43-4.99%00142.50-5.00%1 2839
10.8.1995176.24+4.99%000.00%00
9.8.1995167.85+4.99%2 18213150.000.00%9006
8.8.1995159.86+4.99%00-3.00%00
7.8.1995152.25+5.00%000.00%00
4.8.1995145.000.00%00-3.00%00
3.8.1995145.00-2.02%1 88513160.00+7.00%4 16026
2.8.1995148.00-3.83%6 66045-1.00%00
1.8.1995153.90-5.00%00-5.00%00
31.7.1995162.00-3.57%9726-5.00%00
28.7.1995168.00-4.00%2 68816+4.00%00
27.7.1995175.000.00%17 15098161.50-5.00%1 61510
26.7.1995175.000.00%00+1.00%00
25.7.1995175.000.00%00167.50+4.00%4 02024
24.7.1995175.000.00%1 0506161.50-5.00%4853
21.7.1995175.000.00%4 55026+1.00%00
20.7.1995175.000.00%00169.00-9.00%1 1837
19.7.1995175.00-3.84%21 875125186.50-9.00%1 1196
18.7.1995182.00-4.21%11 46663206.00+8.00%32 960160
17.7.1995190.00-5.00%38 000200-8.00%00
14.7.1995200.00-4.76%32 000160188.000.00%15 92277
13.7.1995210.00-4.54%33 810161206.000.00%5 76828
12.7.1995220.00-4.76%36 960168206.00-6.00%18 12888
11.7.1995231.00+5.00%12 936560.00%6 06030
10.7.1995220.000.00%00220.00+6.00%33 880154
7.7.1995208.00+5.00%5 40826
4.7.1995220.00+4.76%8 80040198.00+5.00%8 11841
3.7.1995210.00+5.00%00188.00-10.00%1 6929
30.6.1995200.00+4.48%10 60053220.000.00%18 15487
29.6.1995191.42+4.99%25 267132208.500.00%58 172279
28.6.1995182.31+4.99%00+16.00%00
27.6.1995173.63+4.99%00180.00-10.00%25 920144
26.6.1995165.37+4.99%00+22.00%00
23.6.1995157.50+5.00%00164.000.00%1 96812
22.6.1995150.00+1.77%45 4503030.00%00
21.6.1995147.380.00%000.00%00
20.6.1995147.380.00%00-1.00%00
19.6.1995147.380.00%00+9.00%00
16.6.1995147.38+4.99%00152.50+4.00%83 875550
15.6.1995140.37+4.99%00146.00+9.00%5 98641
14.6.1995133.69+4.99%00+11.00%00
13.6.1995127.33+4.99%00+10.00%00
12.6.1995121.27+4.99%00110.00-1.00%6606
9.6.1995115.50+5.00%7 04661111.00+4.00%9 65787
8.6.1995110.00+4.75%15 180138+13.00%00
7.6.1995105.010.00%0094.50-3.00%6 42668
6.6.1995105.01+4.99%1 5751597.50-6.00%1 75518
5.6.1995100.01+4.99%2 60026+4.00%00
2.6.199595.25+4.99%00+8.00%00
1.6.199590.72+5.00%0093.00-2.00%1 20913
31.5.199586.40+499.00%0095.00-5.00%1 23513
30.5.199582.29+498.00%21 889266100.000.00%7 80078
29.5.199578.38-499.00%00+9.00%00
26.5.19950086.00-3.00%24 946272
25.5.199582.50+456.00%4 125500.00%00
24.5.199578.90+499.00%00+32.00%00
23.5.199575.15+498.00%000.00%00
22.5.199571.58+498.00%000.00%00
19.5.199568.18-498.00%1 97729-10.00%00
18.5.199571.76+498.00%000.00%00
17.5.199568.35+499.00%000.00%00
16.5.199565.10+500.00%84613+3.00%00
15.5.199562.000.00%744120.00%00
12.5.199562.00-111.00%80613+3.00%00
11.5.199562.70-500.00%00+5.00%00
10.5.199566.000.00%2 1123272.50-5.00%94313
9.5.199566.000.00%4 48868+5.00%00
5.5.199566.000.00%6 0069172.50-5.00%1 88526
4.5.199566.000.00%4 290650.00%00
3.5.199566.00+124.00%2 904440.00%00
2.5.199565.19+499.00%000.00%00
28.4.199562.09+498.00%000.00%00
27.4.199559.14+498.00%000.00%00
26.4.199556.33+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199553.65-499.00%000.00%00
20.4.199556.47-499.00%000.00%00
19.4.1995000.00%00
18.4.199500+5.00%00
14.4.19950072.50-5.00%4356
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199559.44-498.00%000.00%00
10.4.199562.56-499.00%000.00%00
7.4.199565.85-499.00%3956+1.00%00
6.4.199569.31-498.00%0075.50-1.00%98213
5.4.199572.95-498.00%00-3.00%00
4.4.1995000.00%00
3.4.199576.78+499.00%00+3.00%00
31.3.199573.13+499.00%1 1701676.00+1.00%10 108133
30.3.199569.65-499.00%0076.00-4.00%1 42919
29.3.199573.31+499.00%000.00%00
28.3.199569.82+499.00%000.00%00
27.3.199566.50+498.00%00
24.3.199563.34+498.00%00
23.3.199560.33+499.00%00
22.3.199557.46+498.00%86215
21.3.199554.73+498.00%1 20422
20.3.199552.13-499.00%00
17.3.199554.87-498.00%00
16.3.199557.75-498.00%00
15.3.199560.78-498.00%00
14.3.199563.97-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec