ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	160.00	0.00%	0	0		0.00%	0	0
14.12.1995	160.00	+3.22%	4 800	30		+4.00%	0	0
13.12.1995	155.00	0.00%	0	0	139.00	-6.00%	3 336	24
12.12.1995	155.00	0.00%	0	0	150.00	+2.00%	1 770	12
11.12.1995	155.00	+0.64%	4 960	32		0.00%	0	0
8.12.1995	154.00	0.00%	0	0	145.00	-1.00%	4 495	31
7.12.1995	154.00	0.00%	34 034	221	150.00	-3.00%	4 230	29
6.12.1995	154.00	0.00%	0	0	150.00	+5.00%	900	6
5.12.1995	154.00	0.00%	0	0	142.50	-5.00%	2 138	15
4.12.1995	154.00	0.00%	924	6		0.00%	0	0
1.12.1995	154.00	0.00%	0	0		0.00%	0	0
30.11.1995	154.00	+10.00%	30 800	200		0.00%	0	0
29.11.1995	140.00	0.00%	0	0	150.00	0.00%	7 200	48
28.11.1995	140.00	0.00%	0	0		+5.00%	0	0
27.11.1995	140.00	0.00%	7 840	56	143.00	0.00%	4 131	29
24.11.1995	140.00	0.00%	0	0	142.50	+3.00%	2 708	19
23.11.1995	140.00	0.00%	21 980	157	138.00	-5.00%	828	6
22.11.1995	140.00	0.00%	0	0		+5.00%	0	0
21.11.1995	140.00	0.00%	0	0	138.00	-5.00%	5 520	40
20.11.1995	140.00	0.00%	11 200	80		+3.00%	0	0
17.11.1995	140.00	0.00%	0	0		+1.00%	0	0
16.11.1995	140.00	0.00%	21 840	156		+3.00%	0	0
15.11.1995	140.00	0.00%	0	0	135.00	0.00%	2 160	16
14.11.1995	140.00	0.00%	0	0		-4.00%	0	0
13.11.1995	140.00	+5.18%	1 120	8	140.00	+3.00%	840	6
10.11.1995	133.10	0.00%	0	0		+3.00%	0	0
9.11.1995	133.10	+10.00%	0	0		0.00%	0	0
8.11.1995	121.00	0.00%	0	0		+2.00%	0	0
7.11.1995	121.00	0.00%	0	0	131.00	+1.00%	1 703	13
6.11.1995	121.00	+10.00%	8 712	72	130.00	+8.00%	3 120	24
3.11.1995	110.00	0.00%	0	0	124.00	-1.00%	1 446	12
2.11.1995	110.00	+10.00%	0	0	122.00	0.00%	1 586	13
1.11.1995	100.00	0.00%	0	0		+8.00%	0	0
31.10.1995	100.00	0.00%	0	0	113.00	-5.00%	6 328	56
30.10.1995	100.00	0.00%	5 300	53		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		+3.00%	0	0
26.10.1995	100.00	-7.80%	10 000	100		+7.00%	0	0
25.10.1995	108.47	0.00%	0	0	112.00	+1.00%	7 536	70
24.10.1995	108.47	0.00%	0	0
23.10.1995	108.47	-9.99%	0	0
20.10.1995	120.52	0.00%	0	0		+10.00%	0	0
19.10.1995	120.52	-9.99%	13 016	108	102.00	0.00%	2 652	26
18.10.1995	133.91	0.00%	0	0	102.00	+10.00%	5 508	54
17.10.1995	133.91	0.00%	0	0	93.00	0.00%	1 767	19
16.10.1995	133.91	0.00%	0	0		-10.00%	0	0
13.10.1995	133.91	0.00%	0	0		-10.00%	0	0
12.10.1995	133.91	+4.99%	2 276	17		-10.00%	0	0
11.10.1995	127.54	+4.99%	0	0		-9.00%	0	0
10.10.1995	121.47	-4.99%	364	3		-10.00%	0	0
9.10.1995	127.86	+4.99%	0	0		-10.00%	0	0
6.10.1995	121.78	+4.99%	0	0		-10.00%	0	0
5.10.1995	115.99	+4.99%	0	0		0.00%	0	0
4.10.1995	110.47	+4.99%	0	0		-10.00%	0	0
3.10.1995	105.21	+5.00%	0	0		-3.00%	0	0
2.10.1995	100.20	+4.99%	0	0		-6.00%	0	0
29.9.1995	95.43	+4.99%	0	0	229.50	+5.00%	459	2
28.9.1995	90.89	-4.99%	2 908	32		+10.00%	0	0
27.9.1995	95.67	0.00%	0	0		+10.00%	0	0
26.9.1995	95.67	-4.99%	2 487	26		+10.00%	0	0
25.9.1995	100.70	0.00%	0	0		+10.00%	0	0
22.9.1995	100.70	+4.99%	0	0		0.00%	0	0
21.9.1995	95.91	+4.99%	0	0
20.9.1995	91.35	+5.00%	2 375	26
19.9.1995	87.00	0.00%	0	0		0.00%	0	0
18.9.1995	87.00	0.00%	0	0		0.00%	0	0
15.9.1995	87.00	-4.37%	2 958	34		0.00%	0	0
14.9.1995	90.98	0.00%	0	0		0.00%	0	0
13.9.1995	90.98	-4.99%	2 547	28		0.00%	0	0
12.9.1995	95.76	0.00%	0	0		0.00%	0	0
11.9.1995	95.76	+5.00%	3 352	35		0.00%	0	0
8.9.1995	91.20	-5.00%	1 824	20		0.00%	0	0
7.9.1995	96.00	0.00%	0	0		0.00%	0	0
6.9.1995	96.00	-4.82%	576	6		0.00%	0	0
5.9.1995	100.87	-4.99%	1 311	13		0.00%	0	0
4.9.1995	106.17	-4.99%	637	6		0.00%	0	0
1.9.1995	111.75	0.00%	0	0		0.00%	0	0
31.8.1995	111.75	-4.99%	2 459	22	150.00	0.00%	4 050	27
30.8.1995	117.63	-4.99%	706	6		0.00%	0	0
29.8.1995	123.82	-4.99%	0	0		0.00%	0	0
28.8.1995	130.33	-4.99%	0	0		0.00%	0	0
25.8.1995	137.18	0.00%	0	0		0.00%	0	0
24.8.1995	137.18	0.00%	0	0		0.00%	0	0
23.8.1995	137.18	0.00%	0	0		0.00%	0	0
22.8.1995	137.18	0.00%	0	0		0.00%	0	0
21.8.1995	137.18	-5.00%	11 386	83		0.00%	0	0
18.8.1995	144.40	-5.00%	0	0		+8.00%	0	0
17.8.1995	152.00	-5.00%	0	0	139.50	-2.00%	1 814	13
16.8.1995	160.00	-1.23%	19 680	123	142.50	-5.00%	1 853	13
15.8.1995	162.00	-1.81%	3 888	24		0.00%	0	0
14.8.1995	165.00	-1.45%	3 465	21		+5.00%	0	0
11.8.1995	167.43	-4.99%	0	0	142.50	-5.00%	1 283	9
10.8.1995	176.24	+4.99%	0	0		0.00%	0	0
9.8.1995	167.85	+4.99%	2 182	13	150.00	0.00%	900	6
8.8.1995	159.86	+4.99%	0	0		-3.00%	0	0
7.8.1995	152.25	+5.00%	0	0		0.00%	0	0
4.8.1995	145.00	0.00%	0	0		-3.00%	0	0
3.8.1995	145.00	-2.02%	1 885	13	160.00	+7.00%	4 160	26
2.8.1995	148.00	-3.83%	6 660	45		-1.00%	0	0
1.8.1995	153.90	-5.00%	0	0		-5.00%	0	0
31.7.1995	162.00	-3.57%	972	6		-5.00%	0	0
28.7.1995	168.00	-4.00%	2 688	16		+4.00%	0	0
27.7.1995	175.00	0.00%	17 150	98	161.50	-5.00%	1 615	10
26.7.1995	175.00	0.00%	0	0		+1.00%	0	0
25.7.1995	175.00	0.00%	0	0	167.50	+4.00%	4 020	24
24.7.1995	175.00	0.00%	1 050	6	161.50	-5.00%	485	3
21.7.1995	175.00	0.00%	4 550	26		+1.00%	0	0
20.7.1995	175.00	0.00%	0	0	169.00	-9.00%	1 183	7
19.7.1995	175.00	-3.84%	21 875	125	186.50	-9.00%	1 119	6
18.7.1995	182.00	-4.21%	11 466	63	206.00	+8.00%	32 960	160
17.7.1995	190.00	-5.00%	38 000	200		-8.00%	0	0
14.7.1995	200.00	-4.76%	32 000	160	188.00	0.00%	15 922	77
13.7.1995	210.00	-4.54%	33 810	161	206.00	0.00%	5 768	28
12.7.1995	220.00	-4.76%	36 960	168	206.00	-6.00%	18 128	88
11.7.1995	231.00	+5.00%	12 936	56		0.00%	6 060	30
10.7.1995	220.00	0.00%	0	0	220.00	+6.00%	33 880	154
7.7.1995					208.00	+5.00%	5 408	26
4.7.1995	220.00	+4.76%	8 800	40	198.00	+5.00%	8 118	41
3.7.1995	210.00	+5.00%	0	0	188.00	-10.00%	1 692	9
30.6.1995	200.00	+4.48%	10 600	53	220.00	0.00%	18 154	87
29.6.1995	191.42	+4.99%	25 267	132	208.50	0.00%	58 172	279
28.6.1995	182.31	+4.99%	0	0		+16.00%	0	0
27.6.1995	173.63	+4.99%	0	0	180.00	-10.00%	25 920	144
26.6.1995	165.37	+4.99%	0	0		+22.00%	0	0
23.6.1995	157.50	+5.00%	0	0	164.00	0.00%	1 968	12
22.6.1995	150.00	+1.77%	45 450	303		0.00%	0	0
21.6.1995	147.38	0.00%	0	0		0.00%	0	0
20.6.1995	147.38	0.00%	0	0		-1.00%	0	0
19.6.1995	147.38	0.00%	0	0		+9.00%	0	0
16.6.1995	147.38	+4.99%	0	0	152.50	+4.00%	83 875	550
15.6.1995	140.37	+4.99%	0	0	146.00	+9.00%	5 986	41
14.6.1995	133.69	+4.99%	0	0		+11.00%	0	0
13.6.1995	127.33	+4.99%	0	0		+10.00%	0	0
12.6.1995	121.27	+4.99%	0	0	110.00	-1.00%	660	6
9.6.1995	115.50	+5.00%	7 046	61	111.00	+4.00%	9 657	87
8.6.1995	110.00	+4.75%	15 180	138		+13.00%	0	0
7.6.1995	105.01	0.00%	0	0	94.50	-3.00%	6 426	68
6.6.1995	105.01	+4.99%	1 575	15	97.50	-6.00%	1 755	18
5.6.1995	100.01	+4.99%	2 600	26		+4.00%	0	0
2.6.1995	95.25	+4.99%	0	0		+8.00%	0	0
1.6.1995	90.72	+5.00%	0	0	93.00	-2.00%	1 209	13
31.5.1995	86.40	+499.00%	0	0	95.00	-5.00%	1 235	13
30.5.1995	82.29	+498.00%	21 889	266	100.00	0.00%	7 800	78
29.5.1995	78.38	-499.00%	0	0		+9.00%	0	0
26.5.1995			0	0	86.00	-3.00%	24 946	272
25.5.1995	82.50	+456.00%	4 125	50		0.00%	0	0
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
23.5.1995	75.15	+498.00%	0	0		0.00%	0	0
22.5.1995	71.58	+498.00%	0	0		0.00%	0	0
19.5.1995	68.18	-498.00%	1 977	29		-10.00%	0	0
18.5.1995	71.76	+498.00%	0	0		0.00%	0	0
17.5.1995	68.35	+499.00%	0	0		0.00%	0	0
16.5.1995	65.10	+500.00%	846	13		+3.00%	0	0
15.5.1995	62.00	0.00%	744	12		0.00%	0	0
12.5.1995	62.00	-111.00%	806	13		+3.00%	0	0
11.5.1995	62.70	-500.00%	0	0		+5.00%	0	0
10.5.1995	66.00	0.00%	2 112	32	72.50	-5.00%	943	13
9.5.1995	66.00	0.00%	4 488	68		+5.00%	0	0
5.5.1995	66.00	0.00%	6 006	91	72.50	-5.00%	1 885	26
4.5.1995	66.00	0.00%	4 290	65		0.00%	0	0
3.5.1995	66.00	+124.00%	2 904	44		0.00%	0	0
2.5.1995	65.19	+499.00%	0	0		0.00%	0	0
28.4.1995	62.09	+498.00%	0	0		0.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	53.65	-499.00%	0	0		0.00%	0	0
20.4.1995	56.47	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	72.50	-5.00%	435	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	59.44	-498.00%	0	0		0.00%	0	0
10.4.1995	62.56	-499.00%	0	0		0.00%	0	0
7.4.1995	65.85	-499.00%	395	6		+1.00%	0	0
6.4.1995	69.31	-498.00%	0	0	75.50	-1.00%	982	13
5.4.1995	72.95	-498.00%	0	0		-3.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	76.78	+499.00%	0	0		+3.00%	0	0
31.3.1995	73.13	+499.00%	1 170	16	76.00	+1.00%	10 108	133
30.3.1995	69.65	-499.00%	0	0	76.00	-4.00%	1 429	19
29.3.1995	73.31	+499.00%	0	0		0.00%	0	0
28.3.1995	69.82	+499.00%	0	0		0.00%	0	0
27.3.1995	66.50	+498.00%	0	0
24.3.1995	63.34	+498.00%	0	0
23.3.1995	60.33	+499.00%	0	0
22.3.1995	57.46	+498.00%	862	15
21.3.1995	54.73	+498.00%	1 204	22
20.3.1995	52.13	-499.00%	0	0
17.3.1995	54.87	-498.00%	0	0
16.3.1995	57.75	-498.00%	0	0
15.3.1995	60.78	-498.00%	0	0
14.3.1995	63.97	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›