ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+5.08%0
22.12.199788.50-4.83%7979
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199793.000.00%1 39515
11.12.199793.00-9.70%2 41826
10.12.1997+2.79%0
9.12.1997+7.74%0
8.12.19970.00%0
5.12.1997+0.50%0
4.12.199791.00-0.50%3 60939
3.12.1997+5.08%0
2.12.199788.50-4.83%3 54040
1.12.199793.000.00%5 11555
28.11.19970.00%0
27.11.1997-5.10%0
26.11.199798.00-4.67%2943
25.11.1997103.00-0.18%4 21641
24.11.19970.00%0
21.11.19970.00%0
20.11.1997103.00+0.17%3 29632
19.11.1997102.602 98129
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+4.56%0
13.11.199798.50-4.83%1 28113
12.11.1997+2.41%0
11.11.1997+3.12%0
10.11.1997+2.37%0
7.11.199798.00-2.31%2 20223
6.11.1997+4.25%0
5.11.199794.00-4.08%5646
4.11.199700
3.11.199798.00-3.31%1 70618
31.10.199798.000.00%1 27413
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+8.88%0
21.10.19970.00%0
20.10.1997+5.26%0
17.10.199785.50-5.00%2573
16.10.199790.000.00%1 71019
15.10.199790.000.00%1 08012
14.10.199790.000.00%3 60040
13.10.199790.00+5.26%5406
10.10.199785.50-5.00%1 11213
9.10.199790.00+3.44%99011
8.10.199790.00-3.33%7839
7.10.199790.000.00%1 17013
6.10.199790.000.00%7208
3.10.199790.00-4.25%1 35015
2.10.19970.00%0
1.10.199794.000.00%3 76040
30.9.199794.000.00%1 22213
29.9.199794.001 22213
26.9.19970.00%0
25.9.199794.000.00%3 94842
24.9.19970.00%0
23.9.1997+1.62%0
22.9.199794.00-1.59%8339
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199794.000.00%5646
15.9.1997-4.56%0
12.9.1997+4.78%0
11.9.199794.000.00%4 23045
10.9.19970.00%0
9.9.199794.001 22213
8.9.19970.00%0
5.9.1997+2.17%0
4.9.199792.00-2.12%2 02422
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+3.86%0
22.8.199790.50-5.72%8159
21.8.1997-7.38%0
20.8.1997-3.12%0
19.8.1997107.00-9.70%3213
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.05%0
8.8.1997112.80-4.81%14 100125
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+5.05%0
4.8.1997112.80-4.81%1 46613
1.8.19970.00%0
31.7.19970.00%0
30.7.1997118.50+4.22%12 324104
29.7.1997118.50-4.05%10 80295
28.7.19970.00%0
25.7.1997118.500.00%9488
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+0.59%0
17.7.1997117.80-9.38%5 06543
16.7.1997130.00+4.58%16 640128
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+0.16%0
4.7.1997118.30-0.16%1 53813
3.7.1997118.500.00%3563
2.7.1997+0.16%0
1.7.1997118.30+5.10%9468
30.6.1997110.00-4.61%30 953275
27.6.1997118.00-0.84%5 19244
26.6.19970.00%0
25.6.199700
24.6.1997+4.84%0
23.6.1997113.50-4.62%2 49722
20.6.19970.00%0
19.6.1997119.00+6.72%1 54713
18.6.1997111.50-3.04%1 78416
17.6.1997115.00-4.16%1 49513
16.6.1997+6.47%0
13.6.1997112.70-6.08%10 36892
12.6.19970.00%0
11.6.19970.00%0
10.6.1997120.000.00%3603
9.6.1997120.00+7.14%9 36078
6.6.1997-0.47%0
5.6.1997112.00-0.41%3 15128
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+6.60%0
30.5.1997117.200.00%00106.00-3.63%1 37813
29.5.1997117.20+4.11%9388110.00-1.78%6 05055
28.5.1997112.570.00%00-2.60%0
27.5.1997112.570.00%00115.00+8.22%2 99026
26.5.1997112.570.00%00112.00-5.63%14 452136
23.5.1997112.570.00%00112.60-6.16%5 40548
22.5.1997112.570.00%00+5.72%0
21.5.1997112.570.00%00113.50-3.66%6816
20.5.1997112.57+4.99%9 90688119.00+8.58%6 83458
19.5.1997107.21+4.99%00108.500.00%4 88345
16.5.1997102.110.00%00+0.69%0
15.5.1997102.110.00%00+24.07%0
14.5.1997102.110.00%0090.00-8.20%5 29861
13.5.1997102.110.00%0094.00-7.25%6 14965
12.5.1997102.110.00%00102.00+8.51%6126
9.5.1997102.110.00%000.00%0
7.5.1997102.110.00%00-3.09%0
6.5.1997102.110.00%0094.00-6.73%3 88040
5.5.1997102.110.00%000.00%0
2.5.1997102.110.00%00+5.05%0
30.4.1997102.110.00%0099.00-4.80%2 57426
29.4.1997102.110.00%000.00%0
28.4.1997102.110.00%00+1.60%0
25.4.1997102.110.00%00+2.36%0
24.4.1997102.110.00%00-0.32%0
23.4.1997102.110.00%000.00%0
22.4.1997102.110.00%00+0.33%0
21.4.1997102.110.00%000.00%0
18.4.1997102.110.00%00100.00+5.26%6006
17.4.1997102.110.00%0095.00-5.00%2 47026
16.4.1997102.110.00%000.00%0
15.4.1997102.11+1.09%30630.00%0
14.4.1997101.000.00%00+5.96%0
11.4.1997101.000.00%00100.00+0.11%3784
10.4.1997101.000.00%0091.00-6.67%2 45126
9.4.1997101.00+1.90%6066101.00+3.06%6066
8.4.199799.110.00%0098.00-0.77%5886
7.4.199799.11-1.87%7938101.00+3.96%2 66727
4.4.1997101.000.00%0095.000.00%2 94531
3.4.1997101.000.00%00+3.35%0
2.4.1997101.000.00%808895.00-3.24%1 74719
1.4.1997101.00+3.90%4 040400.00%0
28.3.199797.200.00%00+4.78%0
27.3.199797.200.00%0095.00-5.56%10 880120
26.3.199797.20-3.76%3 40235-5.05%0
25.3.1997101.000.00%00103.00+0.50%9 80897
24.3.1997101.000.00%00100.60+6.54%14 084140
21.3.1997101.00+3.90%3 2323295.00+8.40%3 96642
20.3.199797.20+0.20%2 0412187.10-2.13%5236
19.3.199797.000.00%2 1342289.000.00%2 67030
18.3.199797.000.00%00-4.30%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD JABLONEC N.N. > Graf
Thursday, April 18, 2024 9:23:14

Thermal battery calculator