ČSAD JABLONEC N.N. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					261.60	+7.74%	72 310	279
20.12.2001					242.80	+11.37%	79 943	336
19.12.2001					218.00	-9.80%	70 090	314
18.12.2001					241.70	+7.27%	41 915	173
17.12.2001					225.30	+4.74%	25 884	117
14.12.2001					215.10	-1.33%	16 104	75
13.12.2001					218.00	0.00%	5 426	25
12.12.2001					218.00	+3.80%	10 900	50
11.12.2001					210.00	+0.96%	15 784	76
10.12.2001					208.00	-0.95%	32 500	156
7.12.2001					210.00	+0.96%	6 682	32
6.12.2001					208.00	+9.47%	4 564	22
5.12.2001					190.00	-3.84%	4 510	23
4.12.2001					197.60	-5.00%	1 186	6
3.12.2001					208.00	0.00%	0	0
30.11.2001					208.00	+9.47%	97 112	470
29.11.2001					190.00	+5.55%	10 815	57
28.11.2001					180.00	-0.05%	1 080	6
27.11.2001					180.10	-5.80%	25 237	127
26.11.2001					191.20	+7.41%	170 295	937
‹‹ First 60 Next 20 ›