ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					261.60	+7.74%	72 310	279
20.12.2001					242.80	+11.37%	79 943	336
19.12.2001					218.00	-9.80%	70 090	314
18.12.2001					241.70	+7.27%	41 915	173
17.12.2001					225.30	+4.74%	25 884	117
14.12.2001					215.10	-1.33%	16 104	75
13.12.2001					218.00	0.00%	5 426	25
12.12.2001					218.00	+3.80%	10 900	50
11.12.2001					210.00	+0.96%	15 784	76
10.12.2001					208.00	-0.95%	32 500	156
7.12.2001					210.00	+0.96%	6 682	32
6.12.2001					208.00	+9.47%	4 564	22
5.12.2001					190.00	-3.84%	4 510	23
4.12.2001					197.60	-5.00%	1 186	6
3.12.2001					208.00	0.00%	0	0
30.11.2001					208.00	+9.47%	97 112	470
29.11.2001					190.00	+5.55%	10 815	57
28.11.2001					180.00	-0.05%	1 080	6
27.11.2001					180.10	-5.80%	25 237	127
26.11.2001					191.20	+7.41%	170 295	937
23.11.2001					178.00	+1.77%	22 781	131
22.11.2001					174.90	+10.00%	42 485	244
21.11.2001					159.00	-9.65%	3 498	22
20.11.2001					176.00	0.00%	14 432	82
19.11.2001					176.00	+5.13%	51 764	322
16.11.2001					167.40	+5.34%	0	0
15.11.2001					158.90	-9.97%	8 263	52
14.11.2001					176.50	+3.21%	0	0
13.11.2001					171.00	+9.96%	2 052	12
12.11.2001					155.50	+5.71%	1 866	12
9.11.2001					147.10	-8.40%	8 534	52
8.11.2001					160.60	+10.00%	4 497	28
7.11.2001					146.00	-4.57%	6 570	45
6.11.2001					153.00	+4.79%	0	0
5.11.2001					146.00	-9.09%	6 132	42
2.11.2001					160.60	+10.00%	6 307	42
1.11.2001					146.00	0.00%	3 796	26
31.10.2001					146.00	0.00%	5 110	35
30.10.2001					146.00	0.00%	0	0
29.10.2001					146.00	0.00%	0	0
26.10.2001					146.00	0.00%	0	0
25.10.2001					146.00	0.00%	0	0
24.10.2001					146.00	0.00%	0	0
23.10.2001					146.00	-1.01%	0	0
22.10.2001					147.50	-9.95%	0	0
19.10.2001					163.80	-9.95%	0	0
18.10.2001					181.90	-9.99%	0	0
17.10.2001					202.10	0.00%	0	0
16.10.2001					202.10	-14.07%	0	0
15.10.2001					235.20	+9.95%	0	0
12.10.2001					213.90	+9.97%	0	0
11.10.2001					194.50	+9.94%	0	0
10.10.2001					176.90	+9.94%	0	0
9.10.2001					160.90	+9.97%	0	0
8.10.2001					146.30	+9.75%	878	6
5.10.2001					133.30	+4.96%	0	0
4.10.2001					127.00	+9.95%	0	0
3.10.2001					115.50	0.00%	0	0
2.10.2001					115.50	+10.00%	0	0
1.10.2001					105.00	0.00%	1 680	16
27.9.2001					105.00	0.00%	1 365	13
26.9.2001					105.00	0.00%	0	0
25.9.2001					105.00	0.00%	0	0
24.9.2001					105.00	0.00%	0	0
21.9.2001					105.00	0.00%	0	0
20.9.2001					105.00	0.00%	945	9
19.9.2001					105.00	0.00%	1 260	12
18.9.2001					105.00	0.00%	0	0
17.9.2001					105.00	0.00%	0	0
14.9.2001					105.00	0.00%	0	0
13.9.2001					105.00	0.00%	0	0
12.9.2001					105.00	0.00%	0	0
11.9.2001					105.00	0.00%	315	3
10.9.2001					105.00	0.00%	2 835	27
7.9.2001					105.00	0.00%	0	0
6.9.2001					105.00	0.00%	0	0
5.9.2001					105.00	0.00%	0	0
4.9.2001					105.00	0.00%	0	0
3.9.2001					105.00	0.00%	0	0
31.8.2001					105.00	+6.92%	0	0
30.8.2001					98.20	-9.99%	0	0
29.8.2001					109.10	-9.98%	0	0
28.8.2001					121.20	-9.95%	0	0
27.8.2001					134.60	-9.96%	0	0
24.8.2001					149.50	-9.99%	0	0
23.8.2001					166.10	-9.97%	0	0
22.8.2001					184.50	-0.27%	0	0
21.8.2001					185.00	-13.95%	0	0
20.8.2001					215.00	+10.25%	0	0
17.8.2001					195.00	+8.33%	0	0
16.8.2001					180.00	0.00%	7 560	42
15.8.2001					180.00	-1.63%	0	0
14.8.2001					183.00	+4.87%	0	0
13.8.2001					174.50	+9.95%	0	0
10.8.2001					158.70	+2.32%	0	0
9.8.2001					155.10	+9.22%	0	0
8.8.2001					142.00	+0.70%	0	0
7.8.2001					141.00	-3.81%	6 088	43
6.8.2001					146.60	-9.95%	1 906	13
3.8.2001					162.80	-0.06%	0	0
2.8.2001					162.90	-9.95%	0	0
1.8.2001					180.90	+9.96%	0	0
31.7.2001					164.50	+9.95%	494	3
30.7.2001					149.60	+10.00%	748	5
27.7.2001					136.00	+7.17%	2 720	20
26.7.2001					126.90	+9.96%	15 101	122
25.7.2001					115.40	-8.41%	808	7
24.7.2001					126.00	+5.00%	0	0
23.7.2001					120.00	-9.09%	0	0
20.7.2001					132.00	+10.00%	10 032	76
19.7.2001					120.00	0.00%	1 560	13
18.7.2001					120.00	0.00%	0	0
17.7.2001					120.00	0.00%	0	0
16.7.2001					120.00	0.00%	0	0
13.7.2001					120.00	0.00%	0	0
12.7.2001					120.00	0.00%	0	0
11.7.2001					120.00	0.00%	0	0
10.7.2001					120.00	0.00%	0	0
9.7.2001					120.00	0.00%	0	0
4.7.2001					120.00	0.00%	1 560	13
3.7.2001					120.00	0.00%	0	0
2.7.2001					120.00	0.00%	0	0
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	0	0
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	+4.25%	960	8
22.6.2001					115.10	+3.22%	0	0
21.6.2001					111.50	+9.96%	0	0
20.6.2001					101.40	0.00%	0	0
19.6.2001					101.40	0.00%	0	0
18.6.2001					101.40	+9.97%	0	0
15.6.2001					92.20	+9.89%	2 766	30
14.6.2001					83.90	+9.96%	0	0
13.6.2001					76.30	+9.94%	0	0
12.6.2001					69.40	+9.98%	0	0
11.6.2001					63.10	+9.93%	379	6
8.6.2001					57.40	+9.96%	0	0
7.6.2001					52.20	+9.89%	0	0
6.6.2001					47.50	+9.95%	380	8
5.6.2001					43.20	+9.92%	0	0
4.6.2001					39.30	+9.77%	0	0
1.6.2001					35.80	+9.81%	0	0
31.5.2001					32.60	0.00%	359	11
30.5.2001					32.60	+1.24%	0	0
29.5.2001					32.20	0.00%	0	0
28.5.2001					32.20	+6.62%	0	0
25.5.2001					30.20	+9.42%	0	0
24.5.2001					27.60	+0.36%	0	0
23.5.2001					27.50	+0.73%	0	0
22.5.2001					27.30	+1.11%	0	0
21.5.2001					27.00	+7.56%	0	0
18.5.2001					25.10	+0.40%	3 363	134
17.5.2001					25.00	-5.66%	5 107	203
16.5.2001					26.50	0.00%	0	0
15.5.2001					26.50	0.00%	0	0
14.5.2001					26.50	+0.37%	0	0
11.5.2001					26.40	+10.00%	0	0
10.5.2001					24.00	+7.62%	1 560	65
9.5.2001					22.30	-0.88%	335	15
7.5.2001					22.50	0.00%	338	15
4.5.2001					22.50	0.00%	0	0
3.5.2001					22.50	+0.89%	0	0
2.5.2001					22.30	-0.88%	1 784	80
30.4.2001					22.50	0.00%	585	26
27.4.2001					22.50	0.00%	0	0
26.4.2001					22.50	0.00%	0	0
25.4.2001					22.50	0.00%	0	0
24.4.2001					22.50	0.00%	0	0
23.4.2001					22.50	0.00%	0	0
20.4.2001					22.50	0.00%	0	0
19.4.2001					22.50	0.00%	0	0
18.4.2001					22.50	0.00%	293	13
17.4.2001					22.50	0.00%	293	13
13.4.2001					22.50	0.00%	0	0
12.4.2001					22.50	0.00%	0	0
11.4.2001					22.50	0.00%	0	0
10.4.2001					22.50	0.00%	0	0
9.4.2001					22.50	+9.75%	0	0
6.4.2001					20.50	0.00%	0	0
5.4.2001					20.50	0.00%	615	30
4.4.2001					20.50	0.00%	0	0
3.4.2001					20.50	0.00%	0	0
2.4.2001					20.50	0.00%	0	0
30.3.2001					20.50	0.00%	0	0
29.3.2001					20.50	0.00%	0	0
28.3.2001					20.50	0.00%	0	0
27.3.2001					20.50	0.00%	0	0
26.3.2001					20.50	0.00%	0	0
23.3.2001					20.50	0.00%	656	32
22.3.2001					20.50	0.00%	0	0
21.3.2001					20.50	0.00%	0	0
20.3.2001					20.50	0.00%	0	0
19.3.2001					20.50	0.00%	308	15
16.3.2001					20.50	0.00%	0	0
15.3.2001					20.50	0.00%	328	16
14.3.2001					20.50	0.00%	820	40
13.3.2001					20.50	0.00%	308	15
12.3.2001					20.50	0.00%	0	0
9.3.2001					20.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›