ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199661.390.00%000.00%0
30.12.199661.39-9.99%000.00%0
27.12.199668.210.00%000.00%0
23.12.199668.21-9.98%00+1.11%0
20.12.199675.780.00%0090.00-0.87%5406
19.12.199675.780.00%00-0.23%0
18.12.199675.780.00%000.00%0
17.12.199675.780.00%000.00%0
16.12.199675.780.00%000.00%0
13.12.199675.780.00%000.00%0
12.12.199675.780.00%00+2.24%0
11.12.199675.780.00%0089.00-1.65%1 15713
10.12.199675.780.00%00+4.83%0
9.12.199675.780.00%00+6.58%0
6.12.199675.780.00%000.00%0
5.12.199675.78-10.00%1 440190.00%0
4.12.199684.200.00%000.00%0
3.12.199684.200.00%000.00%0
2.12.199684.200.00%000.00%0
29.11.199684.200.00%000.00%0
28.11.199684.20-9.99%1 26315-3.75%0
27.11.199693.550.00%0081.00-6.48%6 81881
26.11.199693.550.00%000.00%0
25.11.199693.55+9.99%000.00%0
22.11.199685.050.00%0090.000.00%7208
21.11.199685.050.00%000.00%0
20.11.199685.050.00%000.00%0
19.11.199685.050.00%0090.00+1.12%1 98022
18.11.199685.05-10.00%2 1262589.00-1.11%1 15713
15.11.199694.500.00%00-5.26%0
14.11.199694.50-10.00%000.00%0
13.11.1996105.000.00%0095.00-4.04%1 23513
12.11.1996105.000.00%0099.00-4.80%5946
11.11.1996105.00-1.86%7 87575+1.54%0
8.11.1996107.000.00%00105.00-1.51%1 43414
7.11.1996107.000.00%000.00%0
6.11.1996107.000.00%00-5.45%0
5.11.1996107.000.00%00110.000.00%1 43013
4.11.1996107.00+7.00%1 070100.00%0
1.11.1996100.000.00%00110.00+2.32%2 86026
31.10.1996100.00-1.67%10 000100107.50-2.27%3233
30.10.1996101.700.00%00110.000.00%3303
29.10.1996101.700.00%000.000.00%00
25.10.1996101.700.00%00110.000.00%3 30030
24.10.1996101.700.00%000.000.00%00
23.10.1996101.700.00%000.000.00%00
22.10.1996101.700.00%000.000.00%00
21.10.1996101.70-10.00%1 322130.000.00%00
18.10.1996113.000.00%00+1.38%00
17.10.1996113.00-1.73%11 978106110.00-1.36%2 38722
16.10.1996115.000.00%00+4.26%00
15.10.1996115.000.00%00105.50-5.66%1 37213
14.10.1996115.000.00%00+1.66%00
11.10.1996115.000.00%000.00%00
10.10.1996115.000.00%00110.000.00%3 30030
9.10.1996115.000.00%00+3.77%00
8.10.1996115.000.00%00106.00-6.19%1 37813
7.10.1996115.000.00%00113.000.00%3393
4.10.1996115.000.00%000.00%00
3.10.1996115.000.00%000.00%00
2.10.1996115.000.00%00+5.11%00
1.10.1996115.000.00%00107.50-4.86%2152
30.9.1996115.000.00%92080.00%00
27.9.1996115.000.00%000.00%00
26.9.1996115.000.00%00+7.61%00
25.9.1996115.000.00%4 14036105.00-2.32%1 68016
24.9.1996115.000.00%00107.50-4.86%2 79526
23.9.1996115.000.00%000.00%00
20.9.1996115.000.00%00+5.00%00
19.9.1996115.000.00%00107.50-5.00%1 39813
18.9.1996115.000.00%000.00%00
17.9.1996115.000.00%00-1.00%00
16.9.1996115.00-4.16%4 83042114.00-1.00%2 96426
13.9.1996120.000.00%00115.000.00%6906
12.9.1996120.000.00%00115.000.00%5 52048
11.9.1996120.000.00%00115.000.00%6906
10.9.1996120.000.00%1 920160.00%00
9.9.1996120.000.00%10 920910.00%00
6.9.1996120.000.00%1 560130.00%00
5.9.1996120.00-3.22%72060.00%00
4.9.1996124.000.00%00-4.00%00
3.9.1996124.000.00%00120.00+4.00%9608
2.9.1996124.000.00%000.00%00
30.8.1996124.000.00%000.00%00
29.8.1996124.000.00%00115.000.00%6 32555
28.8.1996124.000.00%000.00%00
27.8.1996124.000.00%00+5.00%00
26.8.1996124.000.00%00109.50-5.00%1 42413
23.8.1996124.000.00%000.00%00
22.8.1996124.000.00%00115.00+2.00%1 0359
21.8.1996124.000.00%00112.50+5.00%6756
20.8.1996124.000.00%00103.00-6.00%8 01875
19.8.1996124.000.00%1 61213114.00-5.00%1 25411
16.8.1996124.000.00%000.00%00
15.8.1996124.000.00%00120.000.00%6 24052
14.8.1996124.000.00%000.00%00
13.8.1996124.000.00%000.00%00
12.8.1996124.000.00%000.00%00
9.8.1996124.000.00%00+4.00%00
8.8.1996124.000.00%00120.00-4.00%5 20845
7.8.1996124.000.00%000.00%00
6.8.1996124.00+2.48%3 968320.00%00
5.8.1996120.990.00%00120.00+4.00%3 12026
2.8.1996120.990.00%00115.00-5.00%3 45030
1.8.1996120.990.00%00120.000.00%4 86640
31.7.1996120.990.00%000.00%00
30.7.1996120.990.00%00+6.00%00
29.7.1996120.990.00%00115.50-4.00%3 00326
26.7.1996120.990.00%00122.000.00%3 01125
25.7.1996120.990.00%00121.00+4.00%1 57313
24.7.1996120.990.00%00116.00-5.00%6966
23.7.1996120.990.00%000.00%00
22.7.1996120.99+4.99%13 6721130.00%00
19.7.1996115.23+4.99%00-1.00%00
18.7.1996109.75-4.99%3 07328-5.00%00
17.7.1996115.52-5.00%00130.000.00%1 69013
16.7.1996121.60-5.00%11 18792130.000.00%8 10062
15.7.1996128.000.00%000.00%00
12.7.1996128.000.00%00130.000.00%4 16032
11.7.1996128.000.00%3 07224130.000.00%7806
10.7.1996128.000.00%00+5.00%00
9.7.1996128.000.00%00123.50-5.00%3 45828
8.7.1996128.00+3.64%4 35234-2.00%00
5.7.1996
4.7.1996123.50-5.00%2 22318133.00-5.00%2 12816
3.7.1996130.000.00%3 90030+4.00%00
2.7.1996130.000.00%00+4.00%00
1.7.1996130.000.00%000.00%00
28.6.1996130.000.00%000.00%00
27.6.1996130.000.00%00130.000.00%3 38026
26.6.1996130.000.00%00130.60-3.00%2 48119
25.6.1996130.000.00%3 90030134.60-3.00%2 15416
24.6.1996130.000.00%000.00%00
21.6.1996130.000.00%00139.00-1.00%7 78456
20.6.1996130.00-1.34%4 160320.00%00
19.6.1996131.77-4.99%000.00%00
18.6.1996138.70-5.00%00+4.00%00
17.6.1996146.000.00%00135.00-4.00%1 89014
14.6.1996146.000.00%000.00%00
13.6.1996146.000.00%00+2.00%00
12.6.1996146.000.00%00137.50-8.00%5 50040
11.6.1996146.000.00%00150.00+7.00%5 55037
10.6.1996146.000.00%00140.00+5.00%5 04036
7.6.1996146.000.00%00133.00-5.00%7986
6.6.1996146.00+0.68%1 1688-7.00%00
5.6.1996145.000.00%00150.00+3.00%3 90026
4.6.1996145.000.00%00145.00-3.00%5 65539
3.6.1996145.000.00%4353+7.00%00
31.5.1996145.00-4.76%2 32016140.50-3.00%8436
30.5.1996152.25+5.00%00150.00+4.00%22 080152
29.5.1996145.000.00%87060.00%00
28.5.1996145.00+2.11%1 01570.00%00
27.5.1996142.000.00%00140.000.00%8406
24.5.1996142.000.00%000.00%00
23.5.1996142.000.00%000.00%00
22.5.1996142.000.00%00140.000.00%8406
21.5.1996142.000.00%00+2.00%00
20.5.1996142.000.00%00140.00-2.00%5 36939
17.5.1996142.00-4.34%4 970350.00%00
16.5.1996148.45+4.99%7 423500.00%00
15.5.1996141.39+4.99%24 1781710.00%00
14.5.1996134.66+4.99%000.00%00
13.5.1996128.250.00%000.00%00
10.5.1996128.25-5.00%20 7771620.00%00
9.5.1996135.00-4.92%1 89014+4.00%00
7.5.1996142.000.00%00138.00+7.00%5 09838
6.5.1996142.00-4.23%8 66261+8.00%00
3.5.1996148.28+4.99%00+1.00%00
2.5.1996141.22+4.99%000.00%00
30.4.1996134.50+4.99%8076115.00+3.00%3453
29.4.1996128.10+5.00%7696115.00+6.00%4 13037
26.4.1996122.000.00%3 17226105.000.00%6306
25.4.1996122.00-3.93%6 22251105.000.00%8 50581
24.4.1996127.00-4.98%2 66721+9.00%00
23.4.1996133.66+4.99%0096.000.00%2 68828
22.4.1996127.30+4.99%0096.00-5.00%8649
19.4.1996121.24+4.99%00+9.00%00
18.4.1996115.47+4.99%7 3906492.50-2.00%1 20313
17.4.1996109.98-4.99%10 99810094.50-5.00%2 45726
16.4.1996115.76+4.99%000.00%00
15.4.1996110.250.00%00+5.00%00
12.4.1996110.250.00%0094.50-5.00%7568
11.4.1996110.250.00%000.00%00
10.4.1996110.25+5.00%7 056640.00%00
9.4.1996105.000.00%000.00%00
5.4.1996105.000.00%000.00%00
4.4.1996105.000.00%000.00%00
3.4.1996105.00-4.54%2 7302699.00-10.00%1 28713
2.4.1996110.00-4.34%3303110.00-4.00%8808
1.4.1996115.00-4.95%1 49513-7.00%00
29.3.1996121.000.00%00-5.00%00
28.3.1996121.00-4.72%1 936160.00%00
27.3.1996127.000.00%1 90515130.00+6.00%2 08016
26.3.1996127.000.00%00123.00-10.00%7386
25.3.1996127.00-4.51%5 334420.00%00
22.3.1996133.000.00%000.00%00
21.3.1996133.00-5.00%7986-5.00%00
20.3.1996140.000.00%00-5.00%00
19.3.1996140.000.00%00151.000.00%3 32222
18.3.1996140.000.00%00159.00-5.00%4 53630
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec