ČSAD JABLONEC N.N. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	61.39	0.00%	0	0		0.00%	0
30.12.1996	61.39	-9.99%	0	0		0.00%	0
27.12.1996	68.21	0.00%	0	0		0.00%	0
23.12.1996	68.21	-9.98%	0	0		+1.11%	0
20.12.1996	75.78	0.00%	0	0	90.00	-0.87%	540	6
19.12.1996	75.78	0.00%	0	0		-0.23%	0
18.12.1996	75.78	0.00%	0	0		0.00%	0
17.12.1996	75.78	0.00%	0	0		0.00%	0
16.12.1996	75.78	0.00%	0	0		0.00%	0
13.12.1996	75.78	0.00%	0	0		0.00%	0
12.12.1996	75.78	0.00%	0	0		+2.24%	0
11.12.1996	75.78	0.00%	0	0	89.00	-1.65%	1 157	13
10.12.1996	75.78	0.00%	0	0		+4.83%	0
9.12.1996	75.78	0.00%	0	0		+6.58%	0
6.12.1996	75.78	0.00%	0	0		0.00%	0
5.12.1996	75.78	-10.00%	1 440	19		0.00%	0
4.12.1996	84.20	0.00%	0	0		0.00%	0
3.12.1996	84.20	0.00%	0	0		0.00%	0
2.12.1996	84.20	0.00%	0	0		0.00%	0
29.11.1996	84.20	0.00%	0	0		0.00%	0
28.11.1996	84.20	-9.99%	1 263	15		-3.75%	0
27.11.1996	93.55	0.00%	0	0	81.00	-6.48%	6 818	81
26.11.1996	93.55	0.00%	0	0		0.00%	0
25.11.1996	93.55	+9.99%	0	0		0.00%	0
22.11.1996	85.05	0.00%	0	0	90.00	0.00%	720	8
21.11.1996	85.05	0.00%	0	0		0.00%	0
20.11.1996	85.05	0.00%	0	0		0.00%	0
19.11.1996	85.05	0.00%	0	0	90.00	+1.12%	1 980	22
18.11.1996	85.05	-10.00%	2 126	25	89.00	-1.11%	1 157	13
15.11.1996	94.50	0.00%	0	0		-5.26%	0
14.11.1996	94.50	-10.00%	0	0		0.00%	0
13.11.1996	105.00	0.00%	0	0	95.00	-4.04%	1 235	13
12.11.1996	105.00	0.00%	0	0	99.00	-4.80%	594	6
11.11.1996	105.00	-1.86%	7 875	75		+1.54%	0
8.11.1996	107.00	0.00%	0	0	105.00	-1.51%	1 434	14
7.11.1996	107.00	0.00%	0	0		0.00%	0
6.11.1996	107.00	0.00%	0	0		-5.45%	0
5.11.1996	107.00	0.00%	0	0	110.00	0.00%	1 430	13
4.11.1996	107.00	+7.00%	1 070	10		0.00%	0
1.11.1996	100.00	0.00%	0	0	110.00	+2.32%	2 860	26
31.10.1996	100.00	-1.67%	10 000	100	107.50	-2.27%	323	3
30.10.1996	101.70	0.00%	0	0	110.00	0.00%	330	3
29.10.1996	101.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	101.70	0.00%	0	0	110.00	0.00%	3 300	30
24.10.1996	101.70	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	101.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.70	-10.00%	1 322	13	0.00	0.00%	0	0
18.10.1996	113.00	0.00%	0	0		+1.38%	0	0
17.10.1996	113.00	-1.73%	11 978	106	110.00	-1.36%	2 387	22
16.10.1996	115.00	0.00%	0	0		+4.26%	0	0
15.10.1996	115.00	0.00%	0	0	105.50	-5.66%	1 372	13
14.10.1996	115.00	0.00%	0	0		+1.66%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	0.00%	0	0	110.00	0.00%	3 300	30
9.10.1996	115.00	0.00%	0	0		+3.77%	0	0
8.10.1996	115.00	0.00%	0	0	106.00	-6.19%	1 378	13
7.10.1996	115.00	0.00%	0	0	113.00	0.00%	339	3
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	0.00%	0	0		0.00%	0	0
2.10.1996	115.00	0.00%	0	0		+5.11%	0	0
1.10.1996	115.00	0.00%	0	0	107.50	-4.86%	215	2
30.9.1996	115.00	0.00%	920	8		0.00%	0	0
27.9.1996	115.00	0.00%	0	0		0.00%	0	0
26.9.1996	115.00	0.00%	0	0		+7.61%	0	0
25.9.1996	115.00	0.00%	4 140	36	105.00	-2.32%	1 680	16
24.9.1996	115.00	0.00%	0	0	107.50	-4.86%	2 795	26
23.9.1996	115.00	0.00%	0	0		0.00%	0	0
20.9.1996	115.00	0.00%	0	0		+5.00%	0	0
19.9.1996	115.00	0.00%	0	0	107.50	-5.00%	1 398	13
18.9.1996	115.00	0.00%	0	0		0.00%	0	0
17.9.1996	115.00	0.00%	0	0		-1.00%	0	0
16.9.1996	115.00	-4.16%	4 830	42	114.00	-1.00%	2 964	26
13.9.1996	120.00	0.00%	0	0	115.00	0.00%	690	6
12.9.1996	120.00	0.00%	0	0	115.00	0.00%	5 520	48
11.9.1996	120.00	0.00%	0	0	115.00	0.00%	690	6
10.9.1996	120.00	0.00%	1 920	16		0.00%	0	0
9.9.1996	120.00	0.00%	10 920	91		0.00%	0	0
6.9.1996	120.00	0.00%	1 560	13		0.00%	0	0
5.9.1996	120.00	-3.22%	720	6		0.00%	0	0
4.9.1996	124.00	0.00%	0	0		-4.00%	0	0
3.9.1996	124.00	0.00%	0	0	120.00	+4.00%	960	8
2.9.1996	124.00	0.00%	0	0		0.00%	0	0
30.8.1996	124.00	0.00%	0	0		0.00%	0	0
29.8.1996	124.00	0.00%	0	0	115.00	0.00%	6 325	55
28.8.1996	124.00	0.00%	0	0		0.00%	0	0
27.8.1996	124.00	0.00%	0	0		+5.00%	0	0
26.8.1996	124.00	0.00%	0	0	109.50	-5.00%	1 424	13
23.8.1996	124.00	0.00%	0	0		0.00%	0	0
22.8.1996	124.00	0.00%	0	0	115.00	+2.00%	1 035	9
21.8.1996	124.00	0.00%	0	0	112.50	+5.00%	675	6
20.8.1996	124.00	0.00%	0	0	103.00	-6.00%	8 018	75
19.8.1996	124.00	0.00%	1 612	13	114.00	-5.00%	1 254	11
16.8.1996	124.00	0.00%	0	0		0.00%	0	0
15.8.1996	124.00	0.00%	0	0	120.00	0.00%	6 240	52
14.8.1996	124.00	0.00%	0	0		0.00%	0	0
13.8.1996	124.00	0.00%	0	0		0.00%	0	0
12.8.1996	124.00	0.00%	0	0		0.00%	0	0
9.8.1996	124.00	0.00%	0	0		+4.00%	0	0
8.8.1996	124.00	0.00%	0	0	120.00	-4.00%	5 208	45
7.8.1996	124.00	0.00%	0	0		0.00%	0	0
6.8.1996	124.00	+2.48%	3 968	32		0.00%	0	0
5.8.1996	120.99	0.00%	0	0	120.00	+4.00%	3 120	26
2.8.1996	120.99	0.00%	0	0	115.00	-5.00%	3 450	30
1.8.1996	120.99	0.00%	0	0	120.00	0.00%	4 866	40
31.7.1996	120.99	0.00%	0	0		0.00%	0	0
30.7.1996	120.99	0.00%	0	0		+6.00%	0	0
29.7.1996	120.99	0.00%	0	0	115.50	-4.00%	3 003	26
26.7.1996	120.99	0.00%	0	0	122.00	0.00%	3 011	25
25.7.1996	120.99	0.00%	0	0	121.00	+4.00%	1 573	13
24.7.1996	120.99	0.00%	0	0	116.00	-5.00%	696	6
23.7.1996	120.99	0.00%	0	0		0.00%	0	0
22.7.1996	120.99	+4.99%	13 672	113		0.00%	0	0
19.7.1996	115.23	+4.99%	0	0		-1.00%	0	0
18.7.1996	109.75	-4.99%	3 073	28		-5.00%	0	0
17.7.1996	115.52	-5.00%	0	0	130.00	0.00%	1 690	13
16.7.1996	121.60	-5.00%	11 187	92	130.00	0.00%	8 100	62
15.7.1996	128.00	0.00%	0	0		0.00%	0	0
12.7.1996	128.00	0.00%	0	0	130.00	0.00%	4 160	32
11.7.1996	128.00	0.00%	3 072	24	130.00	0.00%	780	6
10.7.1996	128.00	0.00%	0	0		+5.00%	0	0
9.7.1996	128.00	0.00%	0	0	123.50	-5.00%	3 458	28
8.7.1996	128.00	+3.64%	4 352	34		-2.00%	0	0
5.7.1996
4.7.1996	123.50	-5.00%	2 223	18	133.00	-5.00%	2 128	16
3.7.1996	130.00	0.00%	3 900	30		+4.00%	0	0
2.7.1996	130.00	0.00%	0	0		+4.00%	0	0
1.7.1996	130.00	0.00%	0	0		0.00%	0	0
28.6.1996	130.00	0.00%	0	0		0.00%	0	0
27.6.1996	130.00	0.00%	0	0	130.00	0.00%	3 380	26
26.6.1996	130.00	0.00%	0	0	130.60	-3.00%	2 481	19
25.6.1996	130.00	0.00%	3 900	30	134.60	-3.00%	2 154	16
24.6.1996	130.00	0.00%	0	0		0.00%	0	0
21.6.1996	130.00	0.00%	0	0	139.00	-1.00%	7 784	56
20.6.1996	130.00	-1.34%	4 160	32		0.00%	0	0
19.6.1996	131.77	-4.99%	0	0		0.00%	0	0
18.6.1996	138.70	-5.00%	0	0		+4.00%	0	0
17.6.1996	146.00	0.00%	0	0	135.00	-4.00%	1 890	14
14.6.1996	146.00	0.00%	0	0		0.00%	0	0
13.6.1996	146.00	0.00%	0	0		+2.00%	0	0
12.6.1996	146.00	0.00%	0	0	137.50	-8.00%	5 500	40
11.6.1996	146.00	0.00%	0	0	150.00	+7.00%	5 550	37
10.6.1996	146.00	0.00%	0	0	140.00	+5.00%	5 040	36
7.6.1996	146.00	0.00%	0	0	133.00	-5.00%	798	6
6.6.1996	146.00	+0.68%	1 168	8		-7.00%	0	0
5.6.1996	145.00	0.00%	0	0	150.00	+3.00%	3 900	26
4.6.1996	145.00	0.00%	0	0	145.00	-3.00%	5 655	39
3.6.1996	145.00	0.00%	435	3		+7.00%	0	0
31.5.1996	145.00	-4.76%	2 320	16	140.50	-3.00%	843	6
30.5.1996	152.25	+5.00%	0	0	150.00	+4.00%	22 080	152
29.5.1996	145.00	0.00%	870	6		0.00%	0	0
28.5.1996	145.00	+2.11%	1 015	7		0.00%	0	0
27.5.1996	142.00	0.00%	0	0	140.00	0.00%	840	6
24.5.1996	142.00	0.00%	0	0		0.00%	0	0
23.5.1996	142.00	0.00%	0	0		0.00%	0	0
22.5.1996	142.00	0.00%	0	0	140.00	0.00%	840	6
21.5.1996	142.00	0.00%	0	0		+2.00%	0	0
20.5.1996	142.00	0.00%	0	0	140.00	-2.00%	5 369	39
17.5.1996	142.00	-4.34%	4 970	35		0.00%	0	0
16.5.1996	148.45	+4.99%	7 423	50		0.00%	0	0
15.5.1996	141.39	+4.99%	24 178	171		0.00%	0	0
14.5.1996	134.66	+4.99%	0	0		0.00%	0	0
13.5.1996	128.25	0.00%	0	0		0.00%	0	0
10.5.1996	128.25	-5.00%	20 777	162		0.00%	0	0
9.5.1996	135.00	-4.92%	1 890	14		+4.00%	0	0
7.5.1996	142.00	0.00%	0	0	138.00	+7.00%	5 098	38
6.5.1996	142.00	-4.23%	8 662	61		+8.00%	0	0
3.5.1996	148.28	+4.99%	0	0		+1.00%	0	0
2.5.1996	141.22	+4.99%	0	0		0.00%	0	0
30.4.1996	134.50	+4.99%	807	6	115.00	+3.00%	345	3
29.4.1996	128.10	+5.00%	769	6	115.00	+6.00%	4 130	37
26.4.1996	122.00	0.00%	3 172	26	105.00	0.00%	630	6
25.4.1996	122.00	-3.93%	6 222	51	105.00	0.00%	8 505	81
24.4.1996	127.00	-4.98%	2 667	21		+9.00%	0	0
23.4.1996	133.66	+4.99%	0	0	96.00	0.00%	2 688	28
22.4.1996	127.30	+4.99%	0	0	96.00	-5.00%	864	9
19.4.1996	121.24	+4.99%	0	0		+9.00%	0	0
18.4.1996	115.47	+4.99%	7 390	64	92.50	-2.00%	1 203	13
17.4.1996	109.98	-4.99%	10 998	100	94.50	-5.00%	2 457	26
16.4.1996	115.76	+4.99%	0	0		0.00%	0	0
15.4.1996	110.25	0.00%	0	0		+5.00%	0	0
12.4.1996	110.25	0.00%	0	0	94.50	-5.00%	756	8
11.4.1996	110.25	0.00%	0	0		0.00%	0	0
10.4.1996	110.25	+5.00%	7 056	64		0.00%	0	0
9.4.1996	105.00	0.00%	0	0		0.00%	0	0
5.4.1996	105.00	0.00%	0	0		0.00%	0	0
4.4.1996	105.00	0.00%	0	0		0.00%	0	0
3.4.1996	105.00	-4.54%	2 730	26	99.00	-10.00%	1 287	13
2.4.1996	110.00	-4.34%	330	3	110.00	-4.00%	880	8
1.4.1996	115.00	-4.95%	1 495	13		-7.00%	0	0
29.3.1996	121.00	0.00%	0	0		-5.00%	0	0
28.3.1996	121.00	-4.72%	1 936	16		0.00%	0	0
27.3.1996	127.00	0.00%	1 905	15	130.00	+6.00%	2 080	16
26.3.1996	127.00	0.00%	0	0	123.00	-10.00%	738	6
25.3.1996	127.00	-4.51%	5 334	42		0.00%	0	0
22.3.1996	133.00	0.00%	0	0		0.00%	0	0
21.3.1996	133.00	-5.00%	798	6		-5.00%	0	0
20.3.1996	140.00	0.00%	0	0		-5.00%	0	0
19.3.1996	140.00	0.00%	0	0	151.00	0.00%	3 322	22
18.3.1996	140.00	0.00%	0	0	159.00	-5.00%	4 536	30
‹‹ First 60 ‹‹ First 20 Next 200 ›