ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	1 440	24
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	-0.16%	0	0
21.12.1999					60.10	+0.16%	0	0
20.12.1999					60.00	0.00%	480	8
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	0	0
15.12.1999					60.00	-7.69%	0	0
14.12.1999					65.00	+2.52%	3 640	56
13.12.1999					63.40	+2.75%	0	0
10.12.1999					61.70	-5.65%	0	0
9.12.1999					65.40	-3.25%	0	0
8.12.1999					67.60	-9.98%	0	0
7.12.1999					75.10	-6.12%	0	0
6.12.1999					80.00	+3.09%	11 520	144
3.12.1999					77.60	+3.32%	0	0
2.12.1999					75.10	0.00%	0	0
1.12.1999					75.10	0.00%	0	0
30.11.1999					75.10	-6.12%	0	0
29.11.1999					80.00	+3.22%	1 200	15
26.11.1999					77.50	+3.33%	0	0
25.11.1999					75.00	-7.97%	0	0
24.11.1999					81.50	-9.44%	2 201	27
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	+9.09%	0	0
19.11.1999					82.50	+0.60%	0	0
18.11.1999					82.00	-8.88%	1 230	15
17.11.1999					90.00	-5.06%	0	0
16.11.1999					94.80	+15.75%	5 021	55
15.11.1999					81.90	-10.00%	0	0
12.11.1999					91.00	0.00%	1 365	15
11.11.1999					91.00	-4.91%	4 097	45
10.11.1999					95.70	-4.49%	0	0
9.11.1999					100.20	+9.98%	2 505	25
8.11.1999					91.10	+0.55%	1 367	15
5.11.1999					90.60	-0.65%	2 718	30
4.11.1999					91.20	0.00%	0	0
3.11.1999					91.20	+0.10%	1 368	15
2.11.1999					91.10	0.00%	1 822	20
1.11.1999					91.10	+7.17%	0	0
29.10.1999					85.00	+9.96%	1 275	15
27.10.1999					77.30	+9.95%	0	0
26.10.1999					70.30	+7.98%	2 109	30
25.10.1999					65.10	+3.16%	0	0
22.10.1999					63.10	0.00%	0	0
21.10.1999					63.10	0.00%	0	0
20.10.1999					63.10	0.00%	0	0
19.10.1999					63.10	0.00%	0	0
18.10.1999					63.10	0.00%	0	0
15.10.1999					63.10	0.00%	0	0
14.10.1999					63.10	+0.15%	0	0
13.10.1999					63.00	+1.61%	0	0
12.10.1999					62.00	-7.46%	0	0
11.10.1999					67.00	+1.51%	5 037	75
8.10.1999					66.00	-5.71%	0	0
7.10.1999					70.00	0.00%	0	0
6.10.1999					70.00	0.00%	0	0
5.10.1999					70.00	+1.30%	0	0
4.10.1999					69.10	+0.14%	0	0
1.10.1999					69.00	-4.16%	0	0
30.9.1999					72.00	-8.04%	0	0
29.9.1999					78.30	-10.00%	0	0
28.9.1999					87.00	-9.93%	1 305	15
27.9.1999					96.60	-5.01%	0	0
24.9.1999					101.70	-9.92%	0	0
23.9.1999					112.90	-4.15%	2 258	20
22.9.1999					117.80	-5.00%	0	0
21.9.1999					124.00	-9.94%	0	0
20.9.1999					137.70	-9.94%	0	0
17.9.1999					152.90	+5.52%	0	0
16.9.1999					144.90	-9.94%	0	0
15.9.1999					160.90	-4.96%	0	0
14.9.1999					169.30	-9.99%	0	0
13.9.1999					188.10	-5.00%	0	0
10.9.1999					198.00	-10.00%	0	0
9.9.1999					220.00	0.00%	0	0
8.9.1999					220.00	0.00%	0	0
7.9.1999					220.00	0.00%	0	0
6.9.1999					220.00	0.00%	0	0
3.9.1999					220.00	0.00%	0	0
2.9.1999					220.00	0.00%	0	0
1.9.1999					220.00	0.00%	0	0
31.8.1999					220.00	0.00%	0	0
30.8.1999					220.00	0.00%	0	0
27.8.1999					220.00	0.00%	0	0
26.8.1999					220.00	0.00%	0	0
25.8.1999					220.00	0.00%	0	0
24.8.1999					220.00	-8.33%	0	0
23.8.1999					240.00	0.00%	0	0
20.8.1999					240.00	0.00%	0	0
19.8.1999					240.00	0.00%	0	0
18.8.1999					240.00	0.00%	0	0
17.8.1999					240.00	0.00%	0	0
16.8.1999					240.00	0.00%	0	0
13.8.1999					240.00	0.00%	0	0
12.8.1999					240.00	0.00%	0	0
11.8.1999					240.00	-1.35%	0	0
10.8.1999					243.30	0.00%	0	0
9.8.1999					243.30	0.00%	0	0
6.8.1999					243.30	0.00%	0	0
5.8.1999					243.30	0.00%	0	0
4.8.1999					243.30	0.00%	0	0
3.8.1999					243.30	0.00%	0	0
2.8.1999					243.30	0.00%	0	0
30.7.1999					243.30	0.00%	0	0
29.7.1999					243.30	+9.99%	0	0
28.7.1999					221.20	+9.99%	0	0
27.7.1999					201.10	+9.95%	0	0
26.7.1999					182.90	+9.98%	0	0
23.7.1999					166.30	+9.98%	0	0
22.7.1999					151.20	+9.96%	0	0
21.7.1999					137.50	+10.00%	0	0
20.7.1999					125.00	+9.93%	0	0
19.7.1999					113.70	+9.96%	0	0
16.7.1999					103.40	+3.29%	0	0
15.7.1999					100.10	+10.00%	0	0
14.7.1999					91.00	0.00%	0	0
13.7.1999					91.00	+0.55%	0	0
12.7.1999					90.50	-0.54%	2 715	30
9.7.1999					91.00	0.00%	8 190	90
8.7.1999					91.00	0.00%	0	0
7.7.1999					91.00	0.00%	0	0
2.7.1999					91.00	0.00%	0	0
1.7.1999					91.00	0.00%	0	0
30.6.1999					91.00	+0.55%	0	0
29.6.1999					90.50	-0.54%	91	1
28.6.1999					91.00	+0.99%	0	0
25.6.1999					90.10	0.00%	0	0
24.6.1999					90.10	0.00%	0	0
23.6.1999					90.10	0.00%	0	0
22.6.1999					90.10	0.00%	0	0
21.6.1999					90.10	0.00%	0	0
18.6.1999					90.10	0.00%	0	0
17.6.1999					90.10	0.00%	0	0
16.6.1999					90.10	0.00%	0	0
15.6.1999					90.10	0.00%	0	0
14.6.1999					90.10	0.00%	0	0
11.6.1999					90.10	+0.11%	0	0
10.6.1999					90.00	-0.11%	2 700	30
9.6.1999					90.10	0.00%	1 352	15
8.6.1999					90.10	0.00%	0	0
7.6.1999					90.10	0.00%	0	0
4.6.1999					90.10	0.00%	0	0
3.6.1999					90.10	0.00%	0	0
2.6.1999					90.10	0.00%	0	0
1.6.1999					90.10	+0.11%	0	0
31.5.1999					90.00	0.00%	2 790	31
28.5.1999					90.00	-3.84%	0	0
27.5.1999					93.60	-4.00%	1 404	15
26.5.1999					97.50	-0.51%	1 463	15
25.5.1999					98.00	-6.75%	0	0
24.5.1999					105.10	-9.39%	0	0
21.5.1999					116.00	-9.37%	3 480	30
20.5.1999					128.00	-9.21%	0	0
19.5.1999					141.00	-9.90%	2 828	20
18.5.1999					156.50	-6.28%	1 565	10
17.5.1999					167.00	+9.86%	0	0
14.5.1999					152.00	+9.35%	0	0
13.5.1999					139.00	+9.44%	0	0
12.5.1999					127.00	+9.48%	0	0
11.5.1999					116.00	+9.43%	0	0
10.5.1999					106.00	+9.16%	0	0
7.5.1999					97.10	+0.10%	3 884	40
6.5.1999					97.00	-8.49%	0	0
5.5.1999					106.00	-9.40%	0	0
4.5.1999					117.00	-8.59%	7 722	66
3.5.1999					128.00	-9.85%	5 262	41
30.4.1999					142.00	-9.55%	0	0
29.4.1999					157.00	-9.77%	0	0
28.4.1999					174.00	-9.84%	0	0
27.4.1999					193.00	-9.81%	0	0
26.4.1999					214.00	0.00%	214	1
23.4.1999					214.00	-9.70%	0	0
22.4.1999					237.00	-9.71%	0	0
21.4.1999					262.50	+5.00%	263	1
20.4.1999					250.00	-7.74%	0	0
19.4.1999					271.00	-9.96%	12 195	45
16.4.1999					301.00	-9.88%	3 913	13
15.4.1999					334.00	-7.22%	41 368	112
14.4.1999					360.00	-10.00%	116 591	315
13.4.1999					400.00	-5.54%	30 000	75
12.4.1999					423.50	+5.87%	72 240	175
9.4.1999					400.00	0.00%	29 145	75
8.4.1999					400.00	0.00%	12 000	30
7.4.1999					400.00	+5.23%	6 000	15
6.4.1999					380.10	-7.08%	11 403	30
2.4.1999					409.10	-6.59%	12 000	30
1.4.1999					438.00	+9.44%	64 550	154
31.3.1999					400.20	+0.02%	6 003	15
30.3.1999					400.10	-0.04%	58 504	155
29.3.1999					400.30	+3.43%	15 944	40
26.3.1999					387.00	-10.00%	38 700	100
25.3.1999					430.00	+9.97%	47 300	110
24.3.1999					391.00	-15.00%	191 380	462
23.3.1999					460.00	+9.26%	562 698	1 354
22.3.1999					421.00	-9.65%	440 174	1 039
19.3.1999					466.00	+0.60%	224 743	468
18.3.1999					463.20	-6.42%	316 602	615
‹‹ First 60 ‹‹ First 20 Next 200 ›