ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-9.67%0
23.12.1997-8.82%0
22.12.1997-8.10%0
19.12.1997-9.75%0
18.12.1997-8.88%0
17.12.1997-8.16%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-1.01%0
1.12.199749.50-1.00%3 21865
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199750.00+2.04%1 75035
24.11.199749.00+8.88%3 67575
21.11.19970.00%0
20.11.1997-8.16%0
19.11.199700
18.11.1997-5.05%0
17.11.1997-1.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-0.99%0
6.11.1997-0.98%0
5.11.19970.00%0
4.11.199700
3.11.1997-9.73%0
31.10.1997-4.23%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+9.25%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-10.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-0.38%0
25.8.1997-0.28%0
22.8.199760.40-0.49%90615
21.8.1997+0.49%0
20.8.199760.40+0.66%1 20820
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+1.69%0
17.7.1997+0.85%0
16.7.1997-2.50%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.40%0
9.7.19970.00%0
8.7.199760.000.00%1 80030
7.7.199760.000.00%1 80030
4.7.19970.00%0
3.7.199760.000.00%2 70045
2.7.1997+3.71%0
1.7.1997+3.85%0
30.6.19970.00%0
27.6.1997-4.88%0
26.6.1997-2.40%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+5.26%0
19.6.199757.00-5.00%85515
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-3.22%0
13.6.199763.00-1.58%2 79045
12.6.1997-8.69%0
11.6.1997+2.22%0
10.6.1997+5.88%0
9.6.1997+6.25%0
6.6.199760.00+0.67%4 50075
5.6.1997+0.33%0
4.6.1997-0.08%0
3.6.199762.00-3.17%19 620330
2.6.1997-4.73%0
30.5.199763.000.00%00-3.66%0
29.5.199763.000.00%00-0.07%0
28.5.199763.00-4.99%1 26020-4.35%0
27.5.199766.31+4.98%0070.000.00%1 05015
26.5.199763.16+4.98%00+16.66%0
23.5.199760.16+4.99%00+9.09%0
22.5.199757.30+4.98%0055.00+10.00%1 65030
21.5.199754.58-4.99%0050.00-9.42%1 50030
20.5.199757.45-4.99%000.00%0
19.5.199760.47-4.99%000.00%0
16.5.199763.650.00%000.00%0
15.5.199763.650.00%000.00%0
14.5.199763.65-5.00%6 3651000.00%0
13.5.199767.00-2.89%2 010300.00%0
12.5.199769.000.00%5 0377355.20-8.85%1 49027
9.5.199769.000.00%00-0.23%0
7.5.199769.000.00%8 55612460.70-8.03%3 64260
6.5.199769.000.00%0066.00+8.73%1 98030
5.5.199769.000.00%000.00%0
2.5.199769.000.00%00-4.10%0
30.4.199769.000.00%3 2434764.70-2.16%3 79860
29.4.199769.000.00%3 10545+4.86%0
28.4.199769.000.00%0061.70-3.15%9 255150
25.4.199769.000.00%8 07311762.00+1.30%7 455117
24.4.199769.000.00%2 20832+1.76%0
23.4.199769.000.00%00-2.67%0
22.4.199769.000.00%6 5559563.50+0.79%1 90530
21.4.199769.000.00%1 0351563.00+3.53%1 89030
18.4.199769.000.00%10 350150-1.26%0
17.4.199769.000.00%00-2.71%0
16.4.199769.000.00%00+4.10%0
15.4.199769.00-0.14%3 17446+6.94%0
14.4.199769.100.00%0056.90-2.56%56910
11.4.199769.100.00%0058.40-5.37%58410
10.4.199769.100.00%0059.00-5.19%3 39555
9.4.199769.100.00%0068.00-7.00%529 7218 136
8.4.199769.100.00%00+5.26%0
7.4.199769.100.00%0066.50-5.00%99815
4.4.199769.10+0.14%1 106160.00%0
3.4.199769.000.00%0070.000.00%84012
2.4.199769.000.00%000.00%0
1.4.199769.000.00%0070.00-3.22%2 10030
28.3.199769.00+2.98%1 03515+3.32%0
27.3.199767.000.00%000.00%0
26.3.199767.000.00%000.00%0
25.3.199767.000.00%000.00%0
24.3.199767.000.00%00+3.04%0
21.3.199767.00-1.47%2 01030+3.23%0
20.3.199768.000.00%000.00%0
19.3.199768.000.00%00+4.61%0
18.3.199768.000.00%0062.90-4.30%2 83145
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD JINDŘ.HRADEC > Graf
Sunday, December 22, 2024 12:53:22

Thermal battery calculator