ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
23.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 60.00 | -0.16% | 0 | 0 | ||||||||||
21.12.1999 | 60.10 | +0.16% | 0 | 0 | ||||||||||
20.12.1999 | 60.00 | 0.00% | 480 | 8 | ||||||||||
17.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 60.00 | -7.69% | 0 | 0 | ||||||||||
14.12.1999 | 65.00 | +2.52% | 3 640 | 56 | ||||||||||
13.12.1999 | 63.40 | +2.75% | 0 | 0 | ||||||||||
10.12.1999 | 61.70 | -5.65% | 0 | 0 | ||||||||||
9.12.1999 | 65.40 | -3.25% | 0 | 0 | ||||||||||
8.12.1999 | 67.60 | -9.98% | 0 | 0 | ||||||||||
7.12.1999 | 75.10 | -6.12% | 0 | 0 | ||||||||||
6.12.1999 | 80.00 | +3.09% | 11 520 | 144 | ||||||||||
3.12.1999 | 77.60 | +3.32% | 0 | 0 | ||||||||||
2.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
|