ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	74.41	0.00%	0	0		0.00%	0
30.12.1996	74.41	0.00%	0	0		0.00%	0
27.12.1996	74.41	0.00%	0	0		0.00%	0
23.12.1996	74.41	0.00%	0	0		+0.36%	0
20.12.1996	74.41	+4.99%	0	0		+9.12%	0
19.12.1996	70.87	+4.99%	11 339	160	63.00	+9.28%	9 450	150
18.12.1996	67.50	0.00%	2 025	30		+4.24%	0
17.12.1996	67.50	+1.00%	2 565	38		-0.05%	0
16.12.1996	66.83	+4.99%	0	0		+6.40%	0
13.12.1996	63.65	-5.00%	2 992	47		0.00%	0
12.12.1996	67.00	0.00%	0	0	52.00	-8.77%	3 900	75
11.12.1996	67.00	0.00%	3 819	57	57.00	0.00%	855	15
10.12.1996	67.00	0.00%	0	0		0.00%	0
9.12.1996	67.00	0.00%	0	0		0.00%	0
6.12.1996	67.00	0.00%	0	0		-1.72%	0
5.12.1996	67.00	0.00%	0	0		-9.37%	0
4.12.1996	67.00	0.00%	0	0		+1.58%	0
3.12.1996	67.00	0.00%	0	0	63.00	+2.43%	8 631	137
2.12.1996	67.00	0.00%	0	0	61.50	-2.38%	3 690	60
29.11.1996	67.00	0.00%	0	0		+2.43%	0
28.11.1996	67.00	0.00%	2 010	30	61.50	-2.38%	923	15
27.11.1996	67.00	0.00%	0	0		+5.00%	0
26.11.1996	67.00	0.00%	0	0	60.00	-4.76%	1 800	30
25.11.1996	67.00	0.00%	0	0		0.00%	0
22.11.1996	67.00	0.00%	0	0		0.00%	0
21.11.1996	67.00	0.00%	0	0		+2.43%	0
20.11.1996	67.00	0.00%	0	0	61.50	-2.38%	923	15
19.11.1996	67.00	0.00%	8 040	120	63.00	0.00%	1 890	30
18.11.1996	67.00	0.00%	1 005	15		0.00%	0
15.11.1996	67.00	0.00%	0	0		+7.69%	0
14.11.1996	67.00	0.00%	0	0	58.50	-2.50%	878	15
13.11.1996	67.00	0.00%	0	0	60.00	-4.76%	1 800	30
12.11.1996	67.00	0.00%	0	0		+5.00%	0
11.11.1996	67.00	0.00%	0	0	60.00	-4.76%	900	15
8.11.1996	67.00	0.00%	0	0		0.00%	0
7.11.1996	67.00	+1.51%	8 777	131		+6.77%	0
6.11.1996	66.00	0.00%	0	0	59.00	+9.25%	472	8
5.11.1996	66.00	0.00%	0	0	54.00	+4.12%	3 240	60
4.11.1996	66.00	0.00%	0	0		-0.26%	0
1.11.1996	66.00	0.00%	0	0	52.00	-8.77%	520	10
31.10.1996	66.00	0.00%	0	0	57.00	-1.72%	285	5
30.10.1996	66.00	0.00%	0	0	58.00	-4.91%	2 610	45
29.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	66.00	0.00%	1 320	20	0.00	0.00%	0	0
18.10.1996	66.00	0.00%	0	0		-7.08%	0	0
17.10.1996	66.00	-4.80%	1 980	30		-0.22%	0	0
16.10.1996	69.33	-4.98%	0	0		+2.33%	0	0
15.10.1996	72.97	0.00%	0	0		+4.38%	0	0
14.10.1996	72.97	+4.99%	73	1		0.00%	0	0
11.10.1996	69.50	0.00%	0	0		-1.83%	0	0
10.10.1996	69.50	0.00%	0	0		+1.86%	0	0
9.10.1996	69.50	-1.50%	2 085	30		0.00%	0	0
8.10.1996	70.56	0.00%	0	0		+4.76%	0	0
7.10.1996	70.56	0.00%	0	0	58.80	-4.54%	882	15
4.10.1996	70.56	0.00%	0	0		0.00%	0	0
3.10.1996	70.56	0.00%	0	0		0.00%	0	0
2.10.1996	70.56	0.00%	0	0		+0.48%	0	0
1.10.1996	70.56	0.00%	0	0		+0.49%	0	0
30.9.1996	70.56	0.00%	0	0		0.00%	0	0
27.9.1996	70.56	0.00%	0	0		0.00%	0	0
26.9.1996	70.56	0.00%	0	0		+0.32%	0	0
25.9.1996	70.56	0.00%	0	0		+0.33%	0	0
24.9.1996	70.56	0.00%	0	0		0.00%	0	0
23.9.1996	70.56	0.00%	0	0		+4.48%	0	0
20.9.1996	70.56	0.00%	0	0	58.00	-5.00%	870	15
19.9.1996	70.56	0.00%	0	0	61.00	-1.00%	915	15
18.9.1996	70.56	0.00%	0	0		-2.00%	0	0
17.9.1996	70.56	0.00%	0	0		+1.00%	0	0
16.9.1996	70.56	+5.00%	3 881	55		0.00%	0	0
13.9.1996	67.20	+5.00%	0	0		+1.00%	0	0
12.9.1996	64.00	0.00%	0	0		+1.00%	0	0
11.9.1996	64.00	+3.22%	64	1	61.00	0.00%	9 210	150
10.9.1996	62.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.00	0.00%	0	0		0.00%	0	0
6.9.1996	62.00	0.00%	0	0		0.00%	0	0
5.9.1996	62.00	0.00%	0	0		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		0.00%	0	0
2.9.1996	62.00	0.00%	0	0		0.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	-1.58%	930	15		0.00%	0	0
27.8.1996	63.00	0.00%	0	0		0.00%	0	0
26.8.1996	63.00	0.00%	0	0	61.60	0.00%	924	15
23.8.1996	63.00	0.00%	1 890	30		0.00%	0	0
22.8.1996	63.00	0.00%	0	0		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	+0.47%	1 890	30		0.00%	0	0
16.8.1996	62.70	0.00%	0	0		0.00%	0	0
15.8.1996	62.70	-5.00%	9 405	150		0.00%	0	0
14.8.1996	66.00	0.00%	0	0		0.00%	0	0
13.8.1996	66.00	0.00%	0	0		0.00%	0	0
12.8.1996	66.00	0.00%	2 970	45		0.00%	0	0
9.8.1996	66.00	+1.22%	528	8		0.00%	0	0
8.8.1996	65.20	0.00%	0	0		0.00%	0	0
7.8.1996	65.20	0.00%	0	0		0.00%	0	0
6.8.1996	65.20	0.00%	0	0		0.00%	0	0
5.8.1996	65.20	+4.82%	4 890	75		0.00%	0	0
2.8.1996	62.20	0.00%	0	0		0.00%	0	0
1.8.1996	62.20	0.00%	0	0		0.00%	0	0
31.7.1996	62.20	0.00%	0	0		0.00%	0	0
30.7.1996	62.20	+3.66%	1 866	30	61.60	0.00%	1 848	30
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	60.00	0.00%	0	0	58.80	-5.00%	882	15
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		+5.00%	0	0
11.7.1996	60.00	0.00%	0	0	58.80	-4.00%	1 764	30
10.7.1996	60.00	0.00%	0	0		-1.00%	0	0
9.7.1996	60.00	0.00%	0	0	61.00	-2.00%	5 594	90
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	60.00	0.00%	0	0	63.60	0.00%	1 908	30
3.7.1996	60.00	0.00%	0	0		+3.00%	0	0
2.7.1996	60.00	-2.12%	3 600	60	61.80	-3.00%	1 854	30
1.7.1996	61.30	0.00%	0	0		0.00%	0	0
28.6.1996	61.30	0.00%	2 759	45		0.00%	0	0
27.6.1996	61.30	0.00%	0	0		0.00%	0	0
26.6.1996	61.30	0.00%	0	0		-1.00%	0	0
25.6.1996	61.30	-2.69%	920	15	64.00	0.00%	2 880	45
24.6.1996	63.00	-1.56%	7 938	126		+5.00%	0	0
21.6.1996	64.00	0.00%	1 920	30		+6.00%	0	0
20.6.1996	64.00	-2.73%	960	15		0.00%	0	0
19.6.1996	65.80	0.00%	0	0	64.00	-3.00%	2 580	45
18.6.1996	65.80	0.00%	0	0	59.00	-9.00%	6 962	118
17.6.1996	65.80	0.00%	0	0	64.80	-8.00%	2 074	32
14.6.1996	65.80	0.00%	0	0		+2.00%	0	0
13.6.1996	65.80	0.00%	0	0		-2.00%	0	0
12.6.1996	65.80	0.00%	0	0		-4.00%	0	0
11.6.1996	65.80	-2.94%	987	15	74.00	-6.00%	4 070	55
10.6.1996	67.80	0.00%	0	0		0.00%	0	0
7.6.1996	67.80	0.00%	0	0		+6.00%	0	0
6.6.1996	67.80	-2.90%	7 119	105	74.00	-6.00%	1 110	15
5.6.1996	69.83	0.00%	0	0		+6.00%	0	0
4.6.1996	69.83	-4.99%	10 475	150	74.00	-6.00%	2 220	30
3.6.1996	73.50	0.00%	0	0		0.00%	0	0
31.5.1996	73.50	0.00%	0	0		0.00%	0	0
30.5.1996	73.50	0.00%	0	0		-3.00%	0	0
29.5.1996	73.50	0.00%	0	0		-10.00%	0	0
28.5.1996	73.50	-4.66%	2 205	30		0.00%	0	0
27.5.1996	77.10	0.00%	0	0		0.00%	0	0
24.5.1996	77.10	0.00%	0	0		0.00%	0	0
23.5.1996	77.10	0.00%	0	0		0.00%	0	0
22.5.1996	77.10	0.00%	0	0		0.00%	0	0
21.5.1996	77.10	0.00%	0	0		0.00%	0	0
20.5.1996	77.10	-4.69%	2 313	30		0.00%	0	0
17.5.1996	80.90	0.00%	2 427	30		0.00%	0	0
16.5.1996	80.90	-0.12%	2 427	30		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	-4.70%	1 944	24		0.00%	0	0
13.5.1996	85.00	-4.49%	1 275	15		0.00%	0	0
10.5.1996	89.00	-3.78%	3 115	35		0.00%	0	0
9.5.1996	92.50	0.00%	0	0		0.00%	0	0
7.5.1996	92.50	0.00%	0	0		0.00%	0	0
6.5.1996	92.50	-2.63%	4 903	53		0.00%	0	0
3.5.1996	95.00	-3.06%	2 850	30		-1.00%	0	0
2.5.1996	98.00	0.00%	0	0		+1.00%	0	0
30.4.1996	98.00	-3.92%	3 430	35		+4.00%	0	0
29.4.1996	102.00	-3.77%	3 264	32		+4.00%	0	0
26.4.1996	106.00	0.00%	4 770	45		-5.00%	0	0
25.4.1996	106.00	-4.93%	13 674	129		0.00%	0	0
24.4.1996	111.50	0.00%	0	0	88.00	-9.00%	1 320	15
23.4.1996	111.50	0.00%	0	0		0.00%	0	0
22.4.1996	111.50	0.00%	0	0		0.00%	0	0
19.4.1996	111.50	0.00%	0	0		0.00%	0	0
18.4.1996	111.50	0.00%	0	0		-4.00%	0	0
17.4.1996	111.50	0.00%	0	0	101.70	-8.00%	3 051	30
16.4.1996	111.50	0.00%	3 345	30	110.00	-1.00%	3 300	30
15.4.1996	111.50	0.00%	8 363	75	115.00	+1.00%	10 020	90
12.4.1996	111.50	0.00%	1 673	15	110.00	+5.00%	33 000	300
11.4.1996	111.50	0.00%	0	0	111.10	+1.00%	31 530	300
10.4.1996	111.50	+0.45%	20 070	180	106.00	+8.00%	20 370	195
9.4.1996	111.00	0.00%	0	0	97.00	-5.00%	1 455	15
5.4.1996	111.00	0.00%	61 605	555	102.00	-10.00%	3 060	30
4.4.1996	111.00	+0.90%	3 330	30		+8.00%	0	0
3.4.1996	110.00	0.00%	7 480	68	110.00	-3.00%	5 771	55
2.4.1996	110.00	0.00%	6 600	60		+2.00%	0	0
1.4.1996	110.00	0.00%	20 570	187		0.00%	0	0
29.3.1996	110.00	0.00%	0	0	106.00	+9.00%	3 180	30
28.3.1996	110.00	-3.50%	22 000	200	97.50	-7.00%	975	10
27.3.1996	114.00	0.00%	0	0		+5.00%	0	0
26.3.1996	114.00	0.00%	0	0	100.00	-5.00%	1 500	15
25.3.1996	114.00	0.00%	22 800	200	110.20	-1.00%	6 306	60
22.3.1996	113.99	0.00%	0	0	110.00	-3.00%	19 916	187
21.3.1996	113.99	0.00%	28 498	250	110.00	+10.00%	3 850	35
20.3.1996	114.00	0.00%	0	0	100.00	0.00%	12 000	120
19.3.1996	114.00	0.00%	0	0		0.00%	0	0
18.3.1996	114.00	0.00%	21 660	190		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›