ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	245.00	-1.20%	15 925	65	238.00		7 140	30
29.12.1997	248.00	-0.80%	49 600	200	243.00	-0.12%	14 805	61
23.12.1997	250.00	0.00%	0	0	243.00	+0.88%	2 187	9
22.12.1997	250.00	+1.21%	50 000	200	243.00	-1.11%	10 839	45
19.12.1997	247.00	+1.22%	43 966	178	243.00	+5.34%	38 242	157
18.12.1997	244.00	+4.72%	14 640	60	231.00	-0.92%	64 278	278
17.12.1997	233.00	-2.10%	6 990	30	232.50	+0.24%	9 335	40
16.12.1997	238.00	0.00%	0	0	237.00	-2.05%	44 467	191
15.12.1997	238.00	0.00%	0	0	241.00	+3.72%	96 269	405
12.12.1997	238.00	+0.42%	17 850	75	233.00	+1.39%	20 625	90
11.12.1997	237.00	+0.42%	33 417	141	215.10	-2.61%	28 250	125
10.12.1997	236.00	+2.60%	4 956	21	235.00	+0.97%	17 405	75
9.12.1997	230.00	0.00%	10 350	45	235.00	+0.39%	30 106	131
8.12.1997	230.00	0.00%	0	0	229.00	+0.42%	34 335	150
5.12.1997	230.00	+1.32%	6 900	30	220.00	+4.45%	48 094	211
4.12.1997	227.00	+4.60%	0	0	224.00	-5.24%	25 313	116
3.12.1997	217.00	-4.82%	6 510	30	234.50	+1.07%	29 939	130
2.12.1997	228.00	-4.60%	4 788	21	230.00	-4.09%	18 456	81
1.12.1997	239.00	-3.23%	71 700	300	220.00	-1.52%	23 759	100
28.11.1997	247.00	-0.40%	64 961	263	242.10	+2.17%	47 768	198
27.11.1997	248.00	+0.40%	18 600	75	232.10	-2.41%	49 587	210
26.11.1997	247.00	+0.81%	7 410	30	227.30	+4.49%	32 666	135
25.11.1997	245.00	+1.65%	22 295	91	240.00	-0.83%	39 365	170
24.11.1997	241.00	0.00%	39 765	165	215.00	+0.50%	55 809	239
21.11.1997	241.00	0.00%	0	0	237.70	-1.05%	38 569	166
20.11.1997	241.00	0.00%	72 300	300	240.00	-1.87%	57 532	245
19.11.1997	241.00	-1.63%	72 300	300	240.00		25 126	105
18.11.1997	245.00	+1.65%	122 500	500	240.00	-1.39%	24 502	105
17.11.1997	241.00	+2.11%	3 615	15	235.10	+1.71%	82 821	350
14.11.1997	236.00	+0.85%	17 700	75	233.10	-1.93%	26 986	116
13.11.1997	234.00	+0.42%	332 982	1 423	233.10	+1.88%	32 027	135
12.11.1997	233.00	-1.27%	34 950	150	233.20	-1.83%	36 323	156
11.11.1997	236.00	+0.42%	35 400	150	232.00	+3.35%	37 950	160
10.11.1997	235.00	0.00%	14 100	60	235.10	+1.18%	13 769	60
7.11.1997	235.00	-0.84%	62 275	265	240.00	-2.71%	39 687	175
6.11.1997	237.00	0.00%	26 070	110	237.00	-2.43%	17 483	75
5.11.1997	237.00	0.00%	7 110	30	238.00	+5.62%	128 064	536
4.11.1997	237.00	-0.83%	158 790	670	226.20		6 786	30
3.11.1997	239.00	-0.41%	176 143	737	237.70	+0.20%	167 238	696
31.10.1997	240.00	0.00%	144 000	600	235.10	+0.60%	209 827	875
30.10.1997	240.00	+0.84%	182 400	760	226.20	-1.48%	95 341	400
29.10.1997	238.00	-1.24%	133 756	562	245.00	+4.18%	79 846	330
27.10.1997	241.00	-0.41%	72 300	300	238.00	-3.00%	18 113	78
24.10.1997	242.00	-0.41%	46 464	192	239.00	-0.22%	63 447	265
23.10.1997	243.00	+0.82%	14 580	60	225.00	+1.63%	161 968	675
22.10.1997	241.00	-0.82%	349 450	1 450	238.50	-2.20%	21 486	91
21.10.1997	243.00	0.00%	134 865	555	242.00	-0.97%	91 259	378
20.10.1997	243.00	-0.81%	92 340	380	242.00	+1.29%	51 441	211
17.10.1997	245.00	-0.80%	73 500	300	240.00	-3.38%	32 492	135
16.10.1997	247.00	0.00%	35 321	143	249.10	+0.02%	115 832	465
15.10.1997	247.00	0.00%	6 669	27	249.30	+0.86%	24 904	100
14.10.1997	247.00	0.00%	132 145	535	250.00	+0.23%	25 925	105
13.10.1997	247.00	-1.20%	28 158	114	244.60	+0.30%	36 948	150
10.10.1997	250.00	-0.39%	87 500	350	246.00	+0.54%	69 993	285
9.10.1997	251.00	-1.95%	66 766	266	245.00	+0.31%	118 467	485
8.10.1997	256.00	+4.91%	38 400	150	243.50	+3.28%	21 915	90
7.10.1997	244.00	+0.41%	5 124	21	243.10	-0.62%	27 114	115
6.10.1997	243.00	0.00%	35 235	145	242.00	-1.00%	19 218	81
3.10.1997	243.00	0.00%	21 870	90	244.00	-1.37%	28 761	120
2.10.1997	243.00	0.00%	7 290	30	245.00	-0.67%	18 225	75
1.10.1997	243.00	0.00%	3 645	15	245.00	+0.05%	25 199	103
30.9.1997	243.00	0.00%	25 515	105	245.00	+0.34%	36 675	150
29.9.1997	243.00	-0.81%	7 290	30	244.00		15 349	63
26.9.1997	245.00	-0.80%	240 100	980	242.30	-0.63%	133 115	544
25.9.1997	247.00	+0.40%	98 800	400	243.40	+2.14%	121 410	493
24.9.1997	246.00	-0.40%	110 700	450	244.20	-0.14%	54 246	225
23.9.1997	247.00	0.00%	0	0	243.70	-3.70%	50 702	210
22.9.1997	247.00	0.00%	40 755	165	240.50	+1.48%	57 665	230
19.9.1997	247.00	+0.40%	18 525	75	244.60	+1.57%	13 588	55
18.9.1997	246.00	+0.81%	24 354	99	245.00	-4.36%	54 723	225
17.9.1997	244.00	+0.41%	3 660	15	254.30	+5.39%	9 663	38
16.9.1997	243.00	-0.81%	8 748	36	242.00	-0.05%	69 732	289
15.9.1997	245.00	0.00%	0	0	246.10	-0.95%	10 140	42
12.9.1997	245.00	-1.20%	7 350	30	244.50	-4.23%	14 625	60
11.9.1997	248.00	-0.80%	23 064	93	255.00	+1.89%	32 580	128
10.9.1997	250.00	0.00%	32 500	130	250.60	+2.46%	47 963	192
9.9.1997	250.00	+1.62%	177 500	710	243.80		2 925	12
8.9.1997	246.00	+2.07%	22 140	90	250.00	+0.50%	58 347	242
5.9.1997	241.00	+0.41%	2 169	9	239.90	+0.30%	28 788	120
4.9.1997	240.00	+0.84%	52 800	220	240.00	-0.22%	11 720	49
3.9.1997	238.00	0.00%	48 552	204	239.60	+1.06%	49 862	208
2.9.1997	238.00	+1.27%	45 934	193	237.20	-0.84%	7 116	30
1.9.1997	235.00	0.00%	10 575	45	235.10	-0.72%	14 106	60
29.8.1997	235.00	0.00%	0	0	240.00	+0.50%	18 946	80
28.8.1997	235.00	0.00%	0	0	235.50	+1.10%	36 288	154
27.8.1997	235.00	+1.73%	20 210	86	234.00	-0.30%	57 333	246
26.8.1997	231.00	-1.28%	6 930	30	236.30	+0.63%	29 456	126
25.8.1997	234.00	+0.86%	7 020	30	232.30	-1.14%	18 119	78
22.8.1997	232.00	-1.69%	20 880	90	235.00	-1.32%	7 050	30
21.8.1997	236.00	-2.07%	27 140	115	240.00	+0.98%	21 434	90
20.8.1997	241.00	+4.78%	12 050	50	236.30	-4.24%	27 593	117
19.8.1997	230.00	+1.76%	65 550	285	217.70	+8.02%	118 469	481
18.8.1997	226.00	-2.58%	124 074	549	231.00	-0.24%	49 022	215
15.8.1997	232.00	+4.97%	255 200	1 100	232.20	-4.60%	38 856	170
14.8.1997	221.00	+4.73%	0	0	240.00	+9.40%	798 099	3 331
13.8.1997	211.00	+4.97%	118 160	560	219.00	+9.77%	19 929	91
12.8.1997	201.00	+4.60%	0	0	199.50		5 985	30
11.8.1997	192.15	+5.00%	0	0	199.50	+8.94%	98 557	495
8.8.1997	183.00	0.00%	0	0	185.00	+1.34%	9 138	50
7.8.1997	183.00	+1.09%	5 490	30	180.70	+0.42%	7 033	39
6.8.1997	181.01	0.00%	0	0	176.10	+0.16%	21 009	117
5.8.1997	181.01	+3.43%	2 172	12	181.20	-1.36%	22 230	124
4.8.1997	175.00	0.00%	0	0	182.90	+3.27%	95 425	525
1.8.1997	175.00	0.00%	7 875	45	176.00	+2.32%	10 560	60
31.7.1997	175.00	0.00%	0	0	176.00	-2.27%	20 640	120
30.7.1997	175.00	-1.44%	5 250	30	176.10	-4.09%	19 009	108
29.7.1997	177.56	-4.99%	10 654	60	177.30	+6.42%	25 877	141
28.7.1997	186.90	+5.00%	37 380	200	181.10	+4.16%	16 555	96
25.7.1997	178.00	-1.11%	18 690	105	166.10	-3.58%	4 967	30
24.7.1997	180.00	-2.17%	90 000	500	175.00	-4.00%	12 878	75
23.7.1997	184.00	+3.08%	17 480	95	179.60	-5.52%	18 782	105
22.7.1997	178.50	+5.00%	9 818	55	174.00	+7.59%	22 909	121
21.7.1997	170.00	0.00%	3 570	21	174.00	+5.36%	38 537	219
18.7.1997	170.00	0.00%	208 420	1 226	168.00	-3.06%	7 515	45
17.7.1997	170.00	0.00%	576 640	3 392	173.00	+2.20%	7 236	42
16.7.1997	170.00	-1.73%	221 000	1 300	164.10	-3.09%	117 152	695
15.7.1997	173.00	0.00%	874 342	5 054	174.00	-1.61%	63 320	364
14.7.1997	173.00	-1.14%	348 076	2 012	173.00	+1.58%	59 764	338
11.7.1997	175.00	-1.68%	52 500	300	175.00		29 762	171
10.7.1997	178.00	-0.28%	605 022	3 399	167.20	+1.77%	50 403	285
9.7.1997	178.50	+5.00%	49 088	275	175.50	+8.50%	102 528	590
8.7.1997	170.00	0.00%	62 050	365	170.00	-3.44%	15 375	96
7.7.1997	170.00	-1.16%	85 000	500	169.00	+4.90%	37 320	225
4.7.1997	172.00	+4.50%	137 600	800	159.30	-6.69%	9 486	60
3.7.1997	164.59	-4.99%	23 866	145	169.00	+4.09%	59 982	354
2.7.1997	173.25	+5.00%	103 430	597	158.10	+4.01%	101 255	622
1.7.1997	165.00	0.00%	5 940	36	156.50	-3.33%	7 043	45
30.6.1997	165.00	+0.04%	4 950	30	161.90	+4.39%	4 857	30
27.6.1997	164.93	+4.99%	0	0	157.00	-3.82%	13 183	85
26.6.1997	157.08	+5.00%	0	0	165.00	+3.81%	25 800	160
25.6.1997	149.60	-0.26%	4 488	30	155.60		5 601	36
24.6.1997	150.00	-0.69%	22 500	150	155.00	-0.26%	11 630	75
23.6.1997	151.05	-5.00%	351 795	2 329	155.00	-2.52%	18 657	120
20.6.1997	159.00	-1.85%	44 520	280	159.50	+0.06%	9 570	60
19.6.1997	162.00	+0.55%	40 500	250	159.00	+0.05%	9 564	60
18.6.1997	161.10	+1.32%	9 666	60	159.00	-3.10%	16 728	105
17.6.1997	159.00	0.00%	0	0	167.00	+5.32%	142 887	869
16.6.1997	159.00	0.00%	10 494	66	160.00	-0.26%	10 304	66
13.6.1997	159.00	+1.27%	19 080	120	155.00	+0.85%	48 837	312
12.6.1997	157.00	0.00%	9 420	60	156.10	+2.17%	11 640	75
11.6.1997	157.00	+1.29%	24 021	153	151.00	+1.57%	32 964	217
10.6.1997	155.00	-0.64%	4 650	30	152.00	+1.24%	16 151	108
9.6.1997	156.00	+2.46%	17 160	110	147.70	-1.61%	19 940	135
6.6.1997	152.25	+5.00%	19 640	129	153.00	+1.70%	11 259	75
5.6.1997	145.00	+1.66%	34 800	240	147.00	+2.78%	32 475	220
4.6.1997	142.62	-4.99%	12 836	90	145.20	-1.10%	15 080	105
3.6.1997	150.12	-1.88%	9 758	65	146.10	-0.05%	13 941	96
2.6.1997	153.00	-0.55%	10 710	70	145.30	-2.83%	2 180	15
30.5.1997	153.85	-4.99%	42 463	276	145.00	-2.53%	39 031	261
29.5.1997	161.94	+4.99%	12 469	77	159.00	+1.60%	42 502	277
28.5.1997	154.23	+4.74%	7 095	46	145.00	+0.66%	11 325	75
27.5.1997	147.25	-5.00%	0	0	150.00	+7.37%	4 500	30
26.5.1997	155.00	+2.31%	16 275	105	139.70	-4.03%	4 191	30
23.5.1997	151.50	-3.34%	18 180	120	150.00	-2.99%	21 837	150
22.5.1997	156.75	-5.00%	0	0	151.10	-5.49%	12 007	80
21.5.1997	165.00	+3.77%	7 425	45	158.80	-0.24%	16 198	102
20.5.1997	159.00	-3.64%	60 738	382	158.80	-7.44%	79 280	498
19.5.1997	165.02	-4.99%	49 506	300	172.00	+3.42%	51 600	300
16.5.1997	173.70	-4.56%	80 597	464	166.30	-2.08%	12 473	75
15.5.1997	182.00	+4.41%	30 940	170	175.00	+5.81%	73 883	435
14.5.1997	174.30	+5.00%	73 206	420	160.50	-4.74%	4 815	30
13.5.1997	166.00	-1.77%	17 430	105	168.50	-4.64%	15 165	90
12.5.1997	169.00	-3.66%	14 703	87	168.50	+2.94%	24 740	140
9.5.1997	175.43	+4.99%	32 981	188	163.60	+5.88%	117 931	687
7.5.1997	167.08	+4.99%	39 264	235	168.00	+1.96%	60 312	372
6.5.1997	159.13	-4.99%	76 382	480	148.00	-0.30%	37 523	236
5.5.1997	167.50	-3.27%	460 625	2 750	164.20	-3.38%	12 918	81
2.5.1997	173.17	+4.99%	86 585	500	173.00	+0.89%	131 718	798
30.4.1997	164.93	+4.99%	16 493	100	159.10	+7.99%	50 879	311
29.4.1997	157.08	+5.00%	0	0	153.20	-0.55%	24 995	165
28.4.1997	149.60	0.00%	0	0	153.00	+0.65%	10 206	67
25.4.1997	149.60	+1.08%	4 488	30	150.00	+4.37%	34 806	230
24.4.1997	148.00	0.00%	0	0	146.00	-0.87%	19 574	135
23.4.1997	148.00	+2.49%	15 540	105	146.10	+2.33%	62 747	429
22.4.1997	144.40	+0.97%	12 996	90	141.20	-0.27%	42 878	300
21.4.1997	143.00	+1.41%	12 870	90	143.50	+0.84%	4 730	33
18.4.1997	141.00	-2.75%	23 265	165	142.20	-0.25%	24 870	175
17.4.1997	145.00	0.00%	296 670	2 046	141.50	+0.21%	8 549	60
16.4.1997	145.00	-2.06%	13 050	90	142.00	-3.65%	12 795	90
15.4.1997	148.05	+5.00%	366 424	2 475	151.00	-0.83%	35 415	240
14.4.1997	141.00	+1.80%	16 920	120		+5.74%	0
11.4.1997	138.50	+0.36%	16 620	120	141.10	+3.47%	16 887	120
10.4.1997	138.00	-2.12%	21 528	156	141.00	-3.64%	18 360	135
9.4.1997	141.00	-3.42%	24 816	176	141.00	+0.92%	62 106	440
8.4.1997	146.00	+0.73%	95 338	653	140.00	-2.88%	49 510	354
7.4.1997	144.94	+4.99%	45 221	312	140.50	+2.40%	51 840	360
4.4.1997	138.04	+4.99%	93 039	674	140.00	+3.74%	243 280	1 730
3.4.1997	131.47	+4.99%	58 504	445	139.00	+6.73%	38 903	287
2.4.1997	125.21	+4.99%	25 167	201	127.00	-9.60%	7 620	60
1.4.1997	119.25	+4.99%	47 700	400	140.50	+9.16%	9 133	65
28.3.1997	113.58	+4.99%	8 519	75	129.00	+9.32%	10 169	79
27.3.1997	108.18	+4.99%	0	0	120.00	+6.93%	37 794	321
26.3.1997	103.03	-4.99%	5 152	50	110.10	+0.16%	21 029	191
25.3.1997	108.45	-4.99%	10 845	100	112.00	-4.83%	8 244	75
24.3.1997	114.15	-4.99%	0	0	115.50	+4.90%	10 395	90
21.3.1997	120.15	+4.99%	0	0	110.10	-2.13%	3 303	30
20.3.1997	114.43	+4.99%	11 443	100	112.50	+1.38%	8 438	75
19.3.1997	108.99	+5.00%	64 522	592	115.00	+0.91%	36 285	327
18.3.1997	103.80	-4.98%	12 456	120	107.50	+1.41%	29 028	264
‹‹ First 60 ‹‹ First 20 Next 200 ›