ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					1.00	0.00%	0	0
30.12.1998					1.00	0.00%	0	0
29.12.1998					1.00	-9.09%	0	0
28.12.1998					1.10	-45.00%	7 700	7 000
23.12.1998					2.00	-99.32%	45 000	15 000
22.12.1998					0.00	0.00%	0	0
16.12.1998					300.00	+0.67%	94 830	318
15.12.1998					298.00	+0.23%	186 192	630
14.12.1998					297.30	-0.23%	171 717	568
11.12.1998					298.00	0.00%	103 075	345
10.12.1998					298.00	+0.33%	43 470	145
9.12.1998					297.00	+0.50%	52 518	177
8.12.1998					295.50	+0.16%	81 143	274
7.12.1998					295.00	0.00%	49 574	170
4.12.1998					295.00	-0.03%	95 724	325
3.12.1998					295.10	-1.30%	17 682	60
2.12.1998					299.00	-0.03%	52 842	180
1.12.1998					299.10	-2.88%	47 094	159
30.11.1998					308.00	+4.53%	95 140	316
27.11.1998					288.00	+0.41%	17 280	60
26.11.1998					287.30	-0.60%	119 032	415
25.11.1998					287.30	-1.49%	115 431	400
24.11.1998					288.20	+1.72%	29 296	100
23.11.1998					288.00	+0.55%	41 760	145
20.11.1998					286.40	+0.56%	8 592	30
19.11.1998					285.40	-0.14%	29 904	105
18.11.1998					285.20	+0.01%	8 556	30
17.11.1998					285.10	+0.10%	171 667	602
16.11.1998					285.30	+0.16%	58 400	205
13.11.1998					285.00	+0.22%	21 330	75
12.11.1998	285.00	-1.04%	8 550	30	282.50	-0.95%	17 025	60
11.11.1998	288.00	0.00%	0	0	285.00	+1.16%	17 190	60
10.11.1998	288.00	0.00%	0	0	283.20	+0.07%	1 416	5
9.11.1998	288.00	0.00%	0	0	283.00	0.00%	16 980	60
6.11.1998	288.00	0.00%	0	0	283.00	-0.32%	4 245	15
5.11.1998	288.00	0.00%	0	0	285.00	-0.37%	19 875	70
4.11.1998	288.00	0.00%	0	0	285.00	+0.77%	4 275	15
3.11.1998	288.00	+3.97%	4 320	15	285.00	+0.55%	16 970	60
2.11.1998	277.00	0.00%	0	0	281.50	+0.77%	16 875	60
30.10.1998	277.00	0.00%	8 310	30	279.10	-0.32%	27 073	97
29.10.1998	277.00	0.00%	0	0	280.00	+1.23%	8 400	30
27.10.1998	277.00	0.00%	0	0	277.00	-0.54%	41 487	150
26.10.1998	277.00	+0.36%	8 310	30	278.10	+0.57%	8 343	30
23.10.1998	276.00	+0.36%	8 280	30	276.50	+0.08%	4 148	15
22.10.1998	275.00	0.00%	0	0	276.30	+0.46%	9 117	33
21.10.1998	275.00	0.00%	5 500	20	275.00	-1.78%	16 500	60
20.10.1998	275.00	+2.23%	5 500	20	0.00	+1.81%	0	0
19.10.1998	269.00	0.00%	0	0	275.00	+0.24%	8 250	30
16.10.1998	269.00	0.00%	0	0	275.00	+0.02%	12 345	45
15.10.1998	269.00	0.00%	0	0	271.10	-0.52%	35 654	130
14.10.1998	269.00	0.00%	0	0	283.60	+1.55%	24 813	90
13.10.1998	269.00	0.00%	0	0	270.00	-1.73%	81 448	300
12.10.1998	269.00	-3.68%	38 736	144	0.00	+0.76%	0	0
9.10.1998	279.30	0.00%	0	0	270.00	+2.77%	125 022	456
8.10.1998	279.30	0.00%	0	0	265.50	-1.16%	16 005	60
7.10.1998	279.30	0.00%	0	0	263.00	+2.19%	99 863	370
6.10.1998	279.30	0.00%	0	0	266.30	-1.40%	35 919	136
5.10.1998	279.30	0.00%	0	0	267.60	-2.59%	32 947	123
2.10.1998	279.30	+5.00%	5 865	21	275.00	+10.00%	55 275	201
1.10.1998	266.00	0.00%	0	0	250.00	-3.20%	3 750	15
30.9.1998	266.00	0.00%	0	0	259.30	+1.43%	19 371	75
29.9.1998	266.00	0.00%	0	0	255.10	+3.61%	19 097	75
28.9.1998	266.00	0.00%	0	0	251.00	-7.36%	11 058	45
25.9.1998	266.00	0.00%	0	0	263.00	+1.20%	68 970	260
24.9.1998	266.00	0.00%	0	0	262.10	+1.11%	3 932	15
23.9.1998	266.00	0.00%	0	0	262.00	-3.73%	9 332	36
22.9.1998	266.00	0.00%	0	0	0.00	+1.60%	0	0
21.9.1998	266.00	0.00%	0	0	265.00	-0.51%	3 975	15
18.9.1998	266.00	0.00%	0	0	265.00	-0.60%	106 550	400
17.9.1998	266.00	0.00%	0	0	268.00	+0.19%	8 040	30
16.9.1998	266.00	0.00%	0	0	270.00	+0.89%	32 901	123
15.9.1998	266.00	0.00%	0	0	265.10	-1.83%	3 977	15
14.9.1998	266.00	0.00%	0	0	0.00	+2.19%	0	0
11.9.1998	266.00	+0.37%	5 320	20	265.00	0.00%	15 855	60
10.9.1998	265.00	0.00%	0	0	262.00	-0.84%	11 892	45
9.9.1998	265.00	0.00%	0	0	266.50	-0.32%	3 998	15
8.9.1998	265.00	0.00%	0	0	266.30	+0.85%	21 389	80
7.9.1998	265.00	+1.41%	7 950	30	265.10	+0.50%	3 977	15
4.9.1998	261.30	0.00%	0	0	0.00	+0.26%	0	0
3.9.1998	261.30	0.00%	0	0	263.40	+0.56%	31 569	120
2.9.1998	261.30	0.00%	0	0	261.60	-2.38%	3 924	15
1.9.1998	261.30	0.00%	0	0	268.00	+3.02%	88 172	329
31.8.1998	261.30	0.00%	0	0	260.00	-1.50%	59 572	229
28.8.1998	261.30	-4.98%	67 938	260	263.20	+0.22%	52 820	200
27.8.1998	275.00	0.00%	0	0	263.50	-1.40%	7 905	30
26.8.1998	275.00	0.00%	0	0	267.30	+0.64%	16 035	60
25.8.1998	275.00	0.00%	0	0	265.60	+0.52%	7 967	30
24.8.1998	275.00	0.00%	0	0	264.80	-1.11%	23 775	90
21.8.1998	275.00	0.00%	0	0	263.70	+1.92%	58 775	220
20.8.1998	275.00	0.00%	0	0	262.10	+0.67%	15 726	60
19.8.1998	275.00	0.00%	0	0	260.30	-1.29%	15 621	60
18.8.1998	275.00	0.00%	0	0	263.00	-0.97%	55 390	210
17.8.1998	275.00	0.00%	0	0	266.20	+1.18%	50 611	190
14.8.1998	275.00	0.00%	0	0	266.00	+0.28%	63 185	240
13.8.1998	275.00	0.00%	0	0	0.00	+1.44%	0	0
12.8.1998	275.00	0.00%	0	0	260.10	+1.00%	181 395	701
11.8.1998	275.00	0.00%	0	0	255.10	-2.43%	58 925	230
10.8.1998	275.00	0.00%	0	0	260.00	-2.38%	145 740	555
7.8.1998	275.00	0.00%	37 950	138	269.00	-1.95%	22 865	85
6.8.1998	275.00	0.00%	16 500	60	264.50	+0.75%	194 800	710
5.8.1998	275.00	0.00%	157 300	572	273.00	+0.16%	28 593	105
4.8.1998	275.00	0.00%	0	0	272.10	+0.07%	22 022	81
3.8.1998	275.00	+0.73%	8 250	30	272.00	-1.43%	12 225	45
31.7.1998	273.00	-1.79%	8 190	30	271.10	-2.64%	90 955	330
30.7.1998	278.00	0.00%	0	0	283.10	+3.51%	22 365	79
29.7.1998	278.00	-2.79%	8 340	30	275.00	-2.07%	16 410	60
28.7.1998	286.00	0.00%	0	0	277.30	-1.26%	12 569	45
27.7.1998	286.00	0.00%	0	0	283.00	-0.52%	72 132	255
24.7.1998	286.00	+0.35%	111 826	391	285.00	+0.55%	125 121	440
23.7.1998	285.00	+0.70%	82 650	290	283.00	+1.00%	91 062	322
22.7.1998	283.00	0.00%	107 540	380	280.00	+0.16%	25 200	90
21.7.1998	283.00	-1.04%	25 470	90	280.00	-1.91%	54 231	194
20.7.1998	286.00	0.00%	0	0	285.00	-0.65%	171 000	600
17.7.1998	286.00	0.00%	0	0	274.00	+0.01%	129 667	452
16.7.1998	286.00	+0.17%	116 116	406	290.00	-0.62%	116 171	405
15.7.1998	285.50	0.00%	0	0	287.10	+0.43%	155 870	540
14.7.1998	285.50	+3.06%	4 283	15	270.60	+1.50%	334 526	1 164
13.7.1998	277.00	0.00%	0	0	284.00	-0.34%	132 514	468
10.7.1998	277.00	+0.36%	8 310	30	285.00	+1.27%	112 225	395
9.7.1998	276.00	+1.47%	8 280	30	281.10	+0.04%	53 301	190
8.7.1998	272.00	0.00%	0	0	280.00	+1.08%	111 599	398
7.7.1998	272.00	+1.49%	4 080	15	280.00	+0.86%	346 454	1 249
3.7.1998	268.00	0.00%	0	0	275.00	-0.13%	44 275	161
2.7.1998	268.00	0.00%	0	0	276.50	+2.06%	78 754	286
1.7.1998	268.00	+1.13%	16 080	60	271.10	-0.34%	32 376	120
30.6.1998	265.00	0.00%	0	0	273.30	+0.59%	25 721	95
29.6.1998	265.00	+1.88%	7 950	30	269.20	+1.32%	12 111	45
26.6.1998	260.10	0.00%	0	0	265.60	-1.09%	7 968	30
25.6.1998	260.10	0.00%	0	0	263.30	+1.85%	18 530	69
24.6.1998	260.10	0.00%	0	0	260.00	+1.33%	177 437	673
23.6.1998	260.10	0.00%	0	0	260.10	-1.71%	35 124	135
22.6.1998	260.10	0.00%	0	0	265.00	+5.92%	43 680	165
19.6.1998	260.10	0.00%	0	0	247.00	-3.63%	63 731	255
18.6.1998	260.10	+0.03%	7 803	30	260.00	+0.39%	19 451	75
17.6.1998	260.00	+0.38%	7 800	30	259.00	-0.50%	38 750	150
16.6.1998	259.00	+1.17%	7 770	30	259.20	+0.35%	19 473	75
15.6.1998	256.00	+0.39%	7 680	30	258.40	+0.46%	15 522	60
12.6.1998	255.00	+2.82%	7 650	30	257.30	-3.73%	35 021	136
11.6.1998	248.00	0.00%	0	0	265.00	+0.57%	24 075	90
10.6.1998	248.00	0.00%	0	0	270.00	+2.24%	55 056	207
9.6.1998	248.00	-4.24%	7 440	30	260.00	+0.91%	19 511	75
8.6.1998	259.00	0.00%	0	0	258.80	+0.57%	30 933	120
5.6.1998	259.00	0.00%	0	0	256.00	+0.43%	33 063	129
4.6.1998	259.00	0.00%	0	0	255.50	+0.56%	17 864	70
3.6.1998	259.00	0.00%	0	0	255.00	-1.85%	34 260	135
2.6.1998	259.00	0.00%	0	0	255.00	-1.68%	27 150	105
1.6.1998	259.00	0.00%	0	0	0.00	+1.59%	0	0
29.5.1998	259.00	+0.38%	7 770	30	260.00	+1.80%	55 660	215
28.5.1998	258.00	0.00%	0	0	255.00	-0.69%	52 893	208
27.5.1998	258.00	0.00%	0	0	257.50	+0.41%	78 102	305
26.5.1998	258.00	0.00%	0	0	255.00	+0.29%	19 125	75
25.5.1998	258.00	0.00%	0	0	251.00	+0.67%	28 221	111
22.5.1998	258.00	+0.38%	19 350	75	247.00	-2.65%	22 728	90
21.5.1998	257.00	-4.81%	30 840	120	256.00	+3.75%	38 913	150
20.5.1998	270.00	0.00%	0	0	246.10	-4.92%	18 753	75
19.5.1998	270.00	+0.37%	116 100	430	260.00	-2.50%	11 309	43
18.5.1998	269.00	0.00%	0	0	269.90	+0.28%	60 698	225
15.5.1998	269.00	+0.37%	23 941	89	269.90	+0.74%	75 053	279
14.5.1998	268.00	+1.13%	12 060	45	269.90	+1.05%	13 618	51
13.5.1998	265.00	0.00%	7 950	30	266.00	+0.04%	48 879	185
12.5.1998	265.00	0.00%	0	0	264.10	+1.71%	26 410	100
11.5.1998	265.00	+1.14%	37 100	140	259.30	+1.11%	50 631	195
7.5.1998	262.00	0.00%	0	0	257.10	-2.84%	48 530	189
6.5.1998	262.00	0.00%	0	0	258.60	+2.39%	34 623	131
5.5.1998	262.00	+2.34%	11 004	42	256.10	-0.34%	13 164	51
4.5.1998	256.00	0.00%	0	0	258.50	-0.82%	28 749	111
30.4.1998	256.00	0.00%	0	0	261.10	+0.95%	12 275	47
29.4.1998	256.00	0.00%	0	0	241.60	+2.68%	124 690	482
28.4.1998	256.00	+0.39%	11 520	45	254.00	-2.26%	30 231	120
27.4.1998	255.00	+1.19%	106 845	419	255.00	+1.75%	88 674	344
24.4.1998	252.00	+0.80%	18 900	75	252.00	+1.05%	110 195	435
23.4.1998	250.00	-0.39%	18 750	75	250.10	+0.70%	31 085	124
22.4.1998	251.00	0.00%	0	0	250.00	-1.23%	51 029	205
21.4.1998	251.00	-3.46%	7 530	30	252.00	-0.67%	57 965	230
20.4.1998	260.00	+1.96%	10 400	40	250.10	-0.60%	135 240	533
17.4.1998	255.00	-1.16%	19 125	75	249.10	+0.79%	39 057	153
16.4.1998	258.00	0.00%	30 960	120	253.10	+0.36%	37 989	150
15.4.1998	258.00	+0.38%	15 480	60	253.50	-0.54%	90 846	360
14.4.1998	257.00	+2.39%	19 275	75	253.00	-0.51%	55 824	220
10.4.1998	251.00	0.00%	0	0	252.60	-0.80%	59 938	235
9.4.1998	251.00	-2.71%	11 295	45	252.10	+1.86%	175 881	684
8.4.1998	258.00	0.00%	11 610	45	250.20	+0.63%	133 540	529
7.4.1998	258.00	+1.17%	11 610	45	252.20	-3.25%	45 152	180
6.4.1998	255.00	0.00%	0	0	257.00	-0.23%	62 228	240
3.4.1998	255.00	+2.40%	11 475	45	256.00	+2.45%	256 007	985
2.4.1998	249.00	+1.63%	14 940	60	252.10	+1.14%	102 740	405
1.4.1998	245.00	-3.16%	7 350	30	250.00	-3.74%	136 191	543
31.3.1998	253.00	-0.78%	7 590	30	261.00	+3.48%	207 161	795
30.3.1998	255.00	+1.19%	2 295	9	252.50	-1.96%	94 177	374
27.3.1998	252.00	+2.43%	22 680	90	260.00	-2.95%	194 966	759
26.3.1998	246.00	+1.65%	13 284	54	252.50	+0.17%	310 205	1 172
25.3.1998	242.00	0.00%	0	0	265.00	-0.49%	62 620	237
24.3.1998	242.00	0.00%	0	0	265.10	-0.20%	175 256	660
23.3.1998	242.00	-2.81%	3 630	15	266.00	-0.44%	75 833	285
20.3.1998	249.00	-4.96%	16 434	66	265.80	+1.03%	130 429	488
19.3.1998	262.00	0.00%	0	0	266.00	+0.36%	150 514	569
18.3.1998	262.00	0.00%	11 004	42	257.50	-0.58%	35 582	135
17.3.1998	262.00	-1.87%	7 860	30	265.10	-0.19%	3 977	15
16.3.1998	267.00	0.00%	0	0	265.50	-0.74%	17 531	66
13.3.1998	267.00	-4.98%	12 015	45	265.20	-0.02%	12 042	45
‹‹ First 60 ‹‹ First 20 Next 200 ›