ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19981.000.00%00
30.12.19981.000.00%00
29.12.19981.00-9.09%00
28.12.19981.10-45.00%7 7007 000
23.12.19982.00-99.32%45 00015 000
22.12.19980.000.00%00
16.12.1998300.00+0.67%94 830318
15.12.1998298.00+0.23%186 192630
14.12.1998297.30-0.23%171 717568
11.12.1998298.000.00%103 075345
10.12.1998298.00+0.33%43 470145
9.12.1998297.00+0.50%52 518177
8.12.1998295.50+0.16%81 143274
7.12.1998295.000.00%49 574170
4.12.1998295.00-0.03%95 724325
3.12.1998295.10-1.30%17 68260
2.12.1998299.00-0.03%52 842180
1.12.1998299.10-2.88%47 094159
30.11.1998308.00+4.53%95 140316
27.11.1998288.00+0.41%17 28060
26.11.1998287.30-0.60%119 032415
25.11.1998287.30-1.49%115 431400
24.11.1998288.20+1.72%29 296100
23.11.1998288.00+0.55%41 760145
20.11.1998286.40+0.56%8 59230
19.11.1998285.40-0.14%29 904105
18.11.1998285.20+0.01%8 55630
17.11.1998285.10+0.10%171 667602
16.11.1998285.30+0.16%58 400205
13.11.1998285.00+0.22%21 33075
12.11.1998285.00-1.04%8 55030282.50-0.95%17 02560
11.11.1998288.000.00%00285.00+1.16%17 19060
10.11.1998288.000.00%00283.20+0.07%1 4165
9.11.1998288.000.00%00283.000.00%16 98060
6.11.1998288.000.00%00283.00-0.32%4 24515
5.11.1998288.000.00%00285.00-0.37%19 87570
4.11.1998288.000.00%00285.00+0.77%4 27515
3.11.1998288.00+3.97%4 32015285.00+0.55%16 97060
2.11.1998277.000.00%00281.50+0.77%16 87560
30.10.1998277.000.00%8 31030279.10-0.32%27 07397
29.10.1998277.000.00%00280.00+1.23%8 40030
27.10.1998277.000.00%00277.00-0.54%41 487150
26.10.1998277.00+0.36%8 31030278.10+0.57%8 34330
23.10.1998276.00+0.36%8 28030276.50+0.08%4 14815
22.10.1998275.000.00%00276.30+0.46%9 11733
21.10.1998275.000.00%5 50020275.00-1.78%16 50060
20.10.1998275.00+2.23%5 500200.00+1.81%00
19.10.1998269.000.00%00275.00+0.24%8 25030
16.10.1998269.000.00%00275.00+0.02%12 34545
15.10.1998269.000.00%00271.10-0.52%35 654130
14.10.1998269.000.00%00283.60+1.55%24 81390
13.10.1998269.000.00%00270.00-1.73%81 448300
12.10.1998269.00-3.68%38 7361440.00+0.76%00
9.10.1998279.300.00%00270.00+2.77%125 022456
8.10.1998279.300.00%00265.50-1.16%16 00560
7.10.1998279.300.00%00263.00+2.19%99 863370
6.10.1998279.300.00%00266.30-1.40%35 919136
5.10.1998279.300.00%00267.60-2.59%32 947123
2.10.1998279.30+5.00%5 86521275.00+10.00%55 275201
1.10.1998266.000.00%00250.00-3.20%3 75015
30.9.1998266.000.00%00259.30+1.43%19 37175
29.9.1998266.000.00%00255.10+3.61%19 09775
28.9.1998266.000.00%00251.00-7.36%11 05845
25.9.1998266.000.00%00263.00+1.20%68 970260
24.9.1998266.000.00%00262.10+1.11%3 93215
23.9.1998266.000.00%00262.00-3.73%9 33236
22.9.1998266.000.00%000.00+1.60%00
21.9.1998266.000.00%00265.00-0.51%3 97515
18.9.1998266.000.00%00265.00-0.60%106 550400
17.9.1998266.000.00%00268.00+0.19%8 04030
16.9.1998266.000.00%00270.00+0.89%32 901123
15.9.1998266.000.00%00265.10-1.83%3 97715
14.9.1998266.000.00%000.00+2.19%00
11.9.1998266.00+0.37%5 32020265.000.00%15 85560
10.9.1998265.000.00%00262.00-0.84%11 89245
9.9.1998265.000.00%00266.50-0.32%3 99815
8.9.1998265.000.00%00266.30+0.85%21 38980
7.9.1998265.00+1.41%7 95030265.10+0.50%3 97715
4.9.1998261.300.00%000.00+0.26%00
3.9.1998261.300.00%00263.40+0.56%31 569120
2.9.1998261.300.00%00261.60-2.38%3 92415
1.9.1998261.300.00%00268.00+3.02%88 172329
31.8.1998261.300.00%00260.00-1.50%59 572229
28.8.1998261.30-4.98%67 938260263.20+0.22%52 820200
27.8.1998275.000.00%00263.50-1.40%7 90530
26.8.1998275.000.00%00267.30+0.64%16 03560
25.8.1998275.000.00%00265.60+0.52%7 96730
24.8.1998275.000.00%00264.80-1.11%23 77590
21.8.1998275.000.00%00263.70+1.92%58 775220
20.8.1998275.000.00%00262.10+0.67%15 72660
19.8.1998275.000.00%00260.30-1.29%15 62160
18.8.1998275.000.00%00263.00-0.97%55 390210
17.8.1998275.000.00%00266.20+1.18%50 611190
14.8.1998275.000.00%00266.00+0.28%63 185240
13.8.1998275.000.00%000.00+1.44%00
12.8.1998275.000.00%00260.10+1.00%181 395701
11.8.1998275.000.00%00255.10-2.43%58 925230
10.8.1998275.000.00%00260.00-2.38%145 740555
7.8.1998275.000.00%37 950138269.00-1.95%22 86585
6.8.1998275.000.00%16 50060264.50+0.75%194 800710
5.8.1998275.000.00%157 300572273.00+0.16%28 593105
4.8.1998275.000.00%00272.10+0.07%22 02281
3.8.1998275.00+0.73%8 25030272.00-1.43%12 22545
31.7.1998273.00-1.79%8 19030271.10-2.64%90 955330
30.7.1998278.000.00%00283.10+3.51%22 36579
29.7.1998278.00-2.79%8 34030275.00-2.07%16 41060
28.7.1998286.000.00%00277.30-1.26%12 56945
27.7.1998286.000.00%00283.00-0.52%72 132255
24.7.1998286.00+0.35%111 826391285.00+0.55%125 121440
23.7.1998285.00+0.70%82 650290283.00+1.00%91 062322
22.7.1998283.000.00%107 540380280.00+0.16%25 20090
21.7.1998283.00-1.04%25 47090280.00-1.91%54 231194
20.7.1998286.000.00%00285.00-0.65%171 000600
17.7.1998286.000.00%00274.00+0.01%129 667452
16.7.1998286.00+0.17%116 116406290.00-0.62%116 171405
15.7.1998285.500.00%00287.10+0.43%155 870540
14.7.1998285.50+3.06%4 28315270.60+1.50%334 5261 164
13.7.1998277.000.00%00284.00-0.34%132 514468
10.7.1998277.00+0.36%8 31030285.00+1.27%112 225395
9.7.1998276.00+1.47%8 28030281.10+0.04%53 301190
8.7.1998272.000.00%00280.00+1.08%111 599398
7.7.1998272.00+1.49%4 08015280.00+0.86%346 4541 249
3.7.1998268.000.00%00275.00-0.13%44 275161
2.7.1998268.000.00%00276.50+2.06%78 754286
1.7.1998268.00+1.13%16 08060271.10-0.34%32 376120
30.6.1998265.000.00%00273.30+0.59%25 72195
29.6.1998265.00+1.88%7 95030269.20+1.32%12 11145
26.6.1998260.100.00%00265.60-1.09%7 96830
25.6.1998260.100.00%00263.30+1.85%18 53069
24.6.1998260.100.00%00260.00+1.33%177 437673
23.6.1998260.100.00%00260.10-1.71%35 124135
22.6.1998260.100.00%00265.00+5.92%43 680165
19.6.1998260.100.00%00247.00-3.63%63 731255
18.6.1998260.10+0.03%7 80330260.00+0.39%19 45175
17.6.1998260.00+0.38%7 80030259.00-0.50%38 750150
16.6.1998259.00+1.17%7 77030259.20+0.35%19 47375
15.6.1998256.00+0.39%7 68030258.40+0.46%15 52260
12.6.1998255.00+2.82%7 65030257.30-3.73%35 021136
11.6.1998248.000.00%00265.00+0.57%24 07590
10.6.1998248.000.00%00270.00+2.24%55 056207
9.6.1998248.00-4.24%7 44030260.00+0.91%19 51175
8.6.1998259.000.00%00258.80+0.57%30 933120
5.6.1998259.000.00%00256.00+0.43%33 063129
4.6.1998259.000.00%00255.50+0.56%17 86470
3.6.1998259.000.00%00255.00-1.85%34 260135
2.6.1998259.000.00%00255.00-1.68%27 150105
1.6.1998259.000.00%000.00+1.59%00
29.5.1998259.00+0.38%7 77030260.00+1.80%55 660215
28.5.1998258.000.00%00255.00-0.69%52 893208
27.5.1998258.000.00%00257.50+0.41%78 102305
26.5.1998258.000.00%00255.00+0.29%19 12575
25.5.1998258.000.00%00251.00+0.67%28 221111
22.5.1998258.00+0.38%19 35075247.00-2.65%22 72890
21.5.1998257.00-4.81%30 840120256.00+3.75%38 913150
20.5.1998270.000.00%00246.10-4.92%18 75375
19.5.1998270.00+0.37%116 100430260.00-2.50%11 30943
18.5.1998269.000.00%00269.90+0.28%60 698225
15.5.1998269.00+0.37%23 94189269.90+0.74%75 053279
14.5.1998268.00+1.13%12 06045269.90+1.05%13 61851
13.5.1998265.000.00%7 95030266.00+0.04%48 879185
12.5.1998265.000.00%00264.10+1.71%26 410100
11.5.1998265.00+1.14%37 100140259.30+1.11%50 631195
7.5.1998262.000.00%00257.10-2.84%48 530189
6.5.1998262.000.00%00258.60+2.39%34 623131
5.5.1998262.00+2.34%11 00442256.10-0.34%13 16451
4.5.1998256.000.00%00258.50-0.82%28 749111
30.4.1998256.000.00%00261.10+0.95%12 27547
29.4.1998256.000.00%00241.60+2.68%124 690482
28.4.1998256.00+0.39%11 52045254.00-2.26%30 231120
27.4.1998255.00+1.19%106 845419255.00+1.75%88 674344
24.4.1998252.00+0.80%18 90075252.00+1.05%110 195435
23.4.1998250.00-0.39%18 75075250.10+0.70%31 085124
22.4.1998251.000.00%00250.00-1.23%51 029205
21.4.1998251.00-3.46%7 53030252.00-0.67%57 965230
20.4.1998260.00+1.96%10 40040250.10-0.60%135 240533
17.4.1998255.00-1.16%19 12575249.10+0.79%39 057153
16.4.1998258.000.00%30 960120253.10+0.36%37 989150
15.4.1998258.00+0.38%15 48060253.50-0.54%90 846360
14.4.1998257.00+2.39%19 27575253.00-0.51%55 824220
10.4.1998251.000.00%00252.60-0.80%59 938235
9.4.1998251.00-2.71%11 29545252.10+1.86%175 881684
8.4.1998258.000.00%11 61045250.20+0.63%133 540529
7.4.1998258.00+1.17%11 61045252.20-3.25%45 152180
6.4.1998255.000.00%00257.00-0.23%62 228240
3.4.1998255.00+2.40%11 47545256.00+2.45%256 007985
2.4.1998249.00+1.63%14 94060252.10+1.14%102 740405
1.4.1998245.00-3.16%7 35030250.00-3.74%136 191543
31.3.1998253.00-0.78%7 59030261.00+3.48%207 161795
30.3.1998255.00+1.19%2 2959252.50-1.96%94 177374
27.3.1998252.00+2.43%22 68090260.00-2.95%194 966759
26.3.1998246.00+1.65%13 28454252.50+0.17%310 2051 172
25.3.1998242.000.00%00265.00-0.49%62 620237
24.3.1998242.000.00%00265.10-0.20%175 256660
23.3.1998242.00-2.81%3 63015266.00-0.44%75 833285
20.3.1998249.00-4.96%16 43466265.80+1.03%130 429488
19.3.1998262.000.00%00266.00+0.36%150 514569
18.3.1998262.000.00%11 00442257.50-0.58%35 582135
17.3.1998262.00-1.87%7 86030265.10-0.19%3 97715
16.3.1998267.000.00%00265.50-0.74%17 53166
13.3.1998267.00-4.98%12 01545265.20-0.02%12 04245
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec