ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.1.2002
0
0
24.1.2002
0.50
0.00%
0
0
23.1.2002
0.50
0.00%
0
0
22.1.2002
0.50
0.00%
0
0
21.1.2002
0.50
0.00%
0
0
18.1.2002
0.50
0.00%
0
0
17.1.2002
0.50
0.00%
0
0
16.1.2002
0.50
0.00%
0
0
15.1.2002
0.50
0.00%
7 500
15 000
14.1.2002
0.50
0.00%
11 250
22 500
11.1.2002
0.50
0.00%
0
0
10.1.2002
0.50
0.00%
0
0
9.1.2002
0.50
0.00%
0
0
8.1.2002
0.50
0.00%
3 750
7 500
7.1.2002
0.50
0.00%
0
0
4.1.2002
0.50
0.00%
7 500
15 000
3.1.2002
0.50
0.00%
0
0
2.1.2002
0.50
+25.00%
0
0
28.12.2001
0.40
0.00%
3 000
7 500
27.12.2001
0.40
-20.00%
0
0
21.12.2001
0.00
0.00%
0
0
20.12.2001
0.50
0.00%
6 750
13 500
19.12.2001
0.50
0.00%
56 250
112 500
18.12.2001
0.50
0.00%
72 000
144 000
17.12.2001
0.50
0.00%
30 000
60 000
14.12.2001
0.50
0.00%
15 000
30 000
13.12.2001
0.50
0.00%
18 750
37 500
12.12.2001
0.50
0.00%
7 500
15 000
11.12.2001
0.50
0.00%
24 000
48 000
10.12.2001
0.50
0.00%
18 750
37 500
7.12.2001
0.50
0.00%
0
0
6.12.2001
0.50
0.00%
0
0
5.12.2001
0.50
0.00%
1 500
3 000
4.12.2001
0.50
0.00%
7 500
15 000
3.12.2001
0.50
0.00%
7 500
15 000
30.11.2001
0.50
0.00%
0
0
29.11.2001
0.50
0.00%
0
0
28.11.2001
0.50
0.00%
22 500
45 000
27.11.2001
0.50
0.00%
22 500
45 000
26.11.2001
0.50
0.00%
15 000
30 000
23.11.2001
0.50
0.00%
12 000
24 000
22.11.2001
0.50
0.00%
10 500
21 000
21.11.2001
0.50
0.00%
18 750
37 500
20.11.2001
0.50
0.00%
1 500
3 000
19.11.2001
0.50
0.00%
5 250
10 500
16.11.2001
0.50
0.00%
11 250
22 500
15.11.2001
0.50
0.00%
1 875
3 750
14.11.2001
0.50
0.00%
3 750
7 500
13.11.2001
0.50
0.00%
15 000
30 000
12.11.2001
0.50
0.00%
32 500
65 000
9.11.2001
0.50
0.00%
12 750
25 500
8.11.2001
0.50
0.00%
15 000
30 000
7.11.2001
0.50
0.00%
7 500
15 000
6.11.2001
0.50
0.00%
7 500
15 000
5.11.2001
0.50
0.00%
22 500
45 000
2.11.2001
0.50
0.00%
3 750
7 500
1.11.2001
0.50
0.00%
3 750
7 500
31.10.2001
0.50
0.00%
3 750
7 500
30.10.2001
0.50
0.00%
0
0
29.10.2001
0.50
0.00%
7 500
15 000
26.10.2001
0.50
0.00%
0
0
25.10.2001
0.50
0.00%
7 500
15 000
24.10.2001
0.50
0.00%
15 000
30 000
23.10.2001
0.50
+25.00%
7 500
15 000
22.10.2001
0.40
-20.00%
6 000
15 000
19.10.2001
0.50
+25.00%
0
0
18.10.2001
0.40
-20.00%
0
0
17.10.2001
0.50
+25.00%
0
0
16.10.2001
0.40
0.00%
0
0
15.10.2001
0.40
-20.00%
3 000
7 500
12.10.2001
0.50
+25.00%
0
0
11.10.2001
0.40
0.00%
6 000
15 000
10.10.2001
0.40
0.00%
21 000
52 500
9.10.2001
0.40
0.00%
6 000
15 000
8.10.2001
0.40
0.00%
0
0
5.10.2001
0.40
0.00%
0
0
4.10.2001
0.40
0.00%
9 000
22 500
3.10.2001
0.40
0.00%
0
0
2.10.2001
0.40
0.00%
9 000
22 500
1.10.2001
0.40
0.00%
0
0
27.9.2001
0.40
0.00%
0
0
26.9.2001
0.40
0.00%
0
0
25.9.2001
0.40
0.00%
0
0
24.9.2001
0.40
0.00%
0
0
21.9.2001
0.40
0.00%
0
0
20.9.2001
0.40
0.00%
6 000
15 000
19.9.2001
0.40
0.00%
1 800
4 500
18.9.2001
0.40
0.00%
0
0
17.9.2001
0.40
0.00%
0
0
14.9.2001
0.40
0.00%
0
0
13.9.2001
0.40
0.00%
0
0
12.9.2001
0.40
-20.00%
0
0
11.9.2001
0.50
+25.00%
0
0
10.9.2001
0.40
-20.00%
0
0
7.9.2001
0.50
-16.66%
3 750
7 500
6.9.2001
0.60
0.00%
0
0
5.9.2001
0.60
0.00%
0
0
4.9.2001
0.60
+20.00%
0
0
3.9.2001
0.50
0.00%
3 750
7 500
31.8.2001
0.50
0.00%
7 500
15 000
30.8.2001
0.50
-16.66%
2 250
4 500
29.8.2001
0.60
0.00%
0
0
28.8.2001
0.60
0.00%
0
0
27.8.2001
0.60
0.00%
0
0
24.8.2001
0.60
+20.00%
0
0
23.8.2001
0.50
0.00%
0
0
22.8.2001
0.50
-16.66%
15 000
30 000
21.8.2001
0.60
0.00%
0
0
20.8.2001
0.60
0.00%
0
0
17.8.2001
0.60
+20.00%
0
0
16.8.2001
0.50
-16.66%
72 029
120 548
15.8.2001
0.60
0.00%
20 154
33 590
14.8.2001
0.60
+20.00%
7 500
15 000
13.8.2001
0.50
-16.66%
22 500
45 000
10.8.2001
0.60
+20.00%
0
0
9.8.2001
0.50
-16.66%
11 250
22 500
8.8.2001
0.60
+20.00%
0
0
7.8.2001
0.50
-16.66%
3 750
7 500
6.8.2001
0.60
0.00%
0
0
3.8.2001
0.60
+20.00%
0
0
2.8.2001
0.50
0.00%
7 500
15 000
1.8.2001
0.50
-16.66%
3 750
7 500
31.7.2001
0.60
0.00%
0
0
30.7.2001
0.60
0.00%
0
0
27.7.2001
0.60
0.00%
0
0
26.7.2001
0.60
+20.00%
0
0
25.7.2001
0.50
0.00%
6 750
13 500
24.7.2001
0.50
0.00%
7 500
15 000
23.7.2001
0.50
0.00%
15 000
30 000
20.7.2001
0.50
-16.66%
7 500
15 000
19.7.2001
0.60
+20.00%
15 518
30 863
18.7.2001
0.50
-16.66%
7 097
13 584
17.7.2001
0.60
0.00%
18 000
30 000
16.7.2001
0.60
-14.28%
29 518
49 197
13.7.2001
0.70
+16.66%
0
0
12.7.2001
0.60
0.00%
0
0
11.7.2001
0.60
-14.28%
10 982
18 303
10.7.2001
0.70
0.00%
0
0
9.7.2001
0.70
0.00%
0
0
4.7.2001
0.70
+16.66%
0
0
3.7.2001
0.60
0.00%
9 000
15 000
2.7.2001
0.60
-14.28%
18 000
30 000
29.6.2001
0.70
0.00%
0
0
28.6.2001
0.70
+16.66%
0
0
27.6.2001
0.60
0.00%
13 500
22 500
26.6.2001
0.60
-14.28%
3 000
5 000
25.6.2001
0.70
0.00%
0
0
22.6.2001
0.70
+16.66%
0
0
21.6.2001
0.60
0.00%
21 418
35 697
20.6.2001
0.60
-14.28%
18 000
30 000
19.6.2001
0.70
0.00%
0
0
18.6.2001
0.70
+16.66%
0
0
15.6.2001
0.60
-14.28%
16 200
27 000
14.6.2001
0.70
+16.66%
0
0
13.6.2001
0.60
0.00%
9 000
15 000
12.6.2001
0.60
0.00%
18 000
30 000
11.6.2001
0.60
0.00%
27 000
45 000
8.6.2001
0.60
0.00%
9 000
15 000
7.6.2001
0.60
0.00%
9 000
15 000
6.6.2001
0.60
0.00%
9 000
15 000
5.6.2001
0.60
-14.28%
13 500
22 500
4.6.2001
0.70
+16.66%
0
0
1.6.2001
0.60
-14.28%
9 000
15 000
31.5.2001
0.70
0.00%
0
0
30.5.2001
0.70
0.00%
0
0
29.5.2001
0.70
0.00%
0
0
28.5.2001
0.70
+16.66%
0
0
25.5.2001
0.60
0.00%
8 700
14 500
24.5.2001
0.60
0.00%
33 300
55 500
23.5.2001
0.60
-14.28%
2 700
4 500
22.5.2001
0.70
0.00%
0
0
21.5.2001
0.70
+16.66%
0
0
18.5.2001
0.60
0.00%
9 000
15 000
17.5.2001
0.60
-14.28%
3 600
6 000
16.5.2001
0.70
0.00%
0
0
15.5.2001
0.70
+16.66%
0
0
14.5.2001
0.60
0.00%
18 000
30 000
11.5.2001
0.60
0.00%
13 500
22 500
10.5.2001
0.60
0.00%
13 500
22 500
9.5.2001
0.60
0.00%
4 500
7 500
7.5.2001
0.60
-14.28%
6 300
10 500
4.5.2001
0.70
+16.66%
0
0
3.5.2001
0.60
0.00%
9 000
15 000
2.5.2001
0.60
-14.28%
18 000
30 000
30.4.2001
0.70
0.00%
0
0
27.4.2001
0.70
+16.66%
0
0
26.4.2001
0.60
0.00%
18 000
30 000
25.4.2001
0.60
0.00%
9 000
15 000
24.4.2001
0.60
-14.28%
180
300
23.4.2001
0.70
0.00%
0
0
20.4.2001
0.70
+16.66%
0
0
19.4.2001
0.60
0.00%
9 000
15 000
18.4.2001
0.60
-14.28%
9 900
16 500
17.4.2001
0.70
0.00%
0
0
13.4.2001
0.70
0.00%
0
0
12.4.2001
0.70
0.00%
0
0
11.4.2001
0.70
+16.66%
0
0
10.4.2001
0.60
0.00%
9 000
15 000
9.4.2001
0.60
-14.28%
4 500
7 500
6.4.2001
0.70
+16.66%
350
500
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSOB SVĚT.AKC.OPF
>
Graf
Monday, January 20, 2025 2:20:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity