ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2002							0	0
24.1.2002					0.50	0.00%	0	0
23.1.2002					0.50	0.00%	0	0
22.1.2002					0.50	0.00%	0	0
21.1.2002					0.50	0.00%	0	0
18.1.2002					0.50	0.00%	0	0
17.1.2002					0.50	0.00%	0	0
16.1.2002					0.50	0.00%	0	0
15.1.2002					0.50	0.00%	7 500	15 000
14.1.2002					0.50	0.00%	11 250	22 500
11.1.2002					0.50	0.00%	0	0
10.1.2002					0.50	0.00%	0	0
9.1.2002					0.50	0.00%	0	0
8.1.2002					0.50	0.00%	3 750	7 500
7.1.2002					0.50	0.00%	0	0
4.1.2002					0.50	0.00%	7 500	15 000
3.1.2002					0.50	0.00%	0	0
2.1.2002					0.50	+25.00%	0	0
28.12.2001					0.40	0.00%	3 000	7 500
27.12.2001					0.40	-20.00%	0	0
21.12.2001					0.00	0.00%	0	0
20.12.2001					0.50	0.00%	6 750	13 500
19.12.2001					0.50	0.00%	56 250	112 500
18.12.2001					0.50	0.00%	72 000	144 000
17.12.2001					0.50	0.00%	30 000	60 000
14.12.2001					0.50	0.00%	15 000	30 000
13.12.2001					0.50	0.00%	18 750	37 500
12.12.2001					0.50	0.00%	7 500	15 000
11.12.2001					0.50	0.00%	24 000	48 000
10.12.2001					0.50	0.00%	18 750	37 500
7.12.2001					0.50	0.00%	0	0
6.12.2001					0.50	0.00%	0	0
5.12.2001					0.50	0.00%	1 500	3 000
4.12.2001					0.50	0.00%	7 500	15 000
3.12.2001					0.50	0.00%	7 500	15 000
30.11.2001					0.50	0.00%	0	0
29.11.2001					0.50	0.00%	0	0
28.11.2001					0.50	0.00%	22 500	45 000
27.11.2001					0.50	0.00%	22 500	45 000
26.11.2001					0.50	0.00%	15 000	30 000
23.11.2001					0.50	0.00%	12 000	24 000
22.11.2001					0.50	0.00%	10 500	21 000
21.11.2001					0.50	0.00%	18 750	37 500
20.11.2001					0.50	0.00%	1 500	3 000
19.11.2001					0.50	0.00%	5 250	10 500
16.11.2001					0.50	0.00%	11 250	22 500
15.11.2001					0.50	0.00%	1 875	3 750
14.11.2001					0.50	0.00%	3 750	7 500
13.11.2001					0.50	0.00%	15 000	30 000
12.11.2001					0.50	0.00%	32 500	65 000
9.11.2001					0.50	0.00%	12 750	25 500
8.11.2001					0.50	0.00%	15 000	30 000
7.11.2001					0.50	0.00%	7 500	15 000
6.11.2001					0.50	0.00%	7 500	15 000
5.11.2001					0.50	0.00%	22 500	45 000
2.11.2001					0.50	0.00%	3 750	7 500
1.11.2001					0.50	0.00%	3 750	7 500
31.10.2001					0.50	0.00%	3 750	7 500
30.10.2001					0.50	0.00%	0	0
29.10.2001					0.50	0.00%	7 500	15 000
26.10.2001					0.50	0.00%	0	0
25.10.2001					0.50	0.00%	7 500	15 000
24.10.2001					0.50	0.00%	15 000	30 000
23.10.2001					0.50	+25.00%	7 500	15 000
22.10.2001					0.40	-20.00%	6 000	15 000
19.10.2001					0.50	+25.00%	0	0
18.10.2001					0.40	-20.00%	0	0
17.10.2001					0.50	+25.00%	0	0
16.10.2001					0.40	0.00%	0	0
15.10.2001					0.40	-20.00%	3 000	7 500
12.10.2001					0.50	+25.00%	0	0
11.10.2001					0.40	0.00%	6 000	15 000
10.10.2001					0.40	0.00%	21 000	52 500
9.10.2001					0.40	0.00%	6 000	15 000
8.10.2001					0.40	0.00%	0	0
5.10.2001					0.40	0.00%	0	0
4.10.2001					0.40	0.00%	9 000	22 500
3.10.2001					0.40	0.00%	0	0
2.10.2001					0.40	0.00%	9 000	22 500
1.10.2001					0.40	0.00%	0	0
27.9.2001					0.40	0.00%	0	0
26.9.2001					0.40	0.00%	0	0
25.9.2001					0.40	0.00%	0	0
24.9.2001					0.40	0.00%	0	0
21.9.2001					0.40	0.00%	0	0
20.9.2001					0.40	0.00%	6 000	15 000
19.9.2001					0.40	0.00%	1 800	4 500
18.9.2001					0.40	0.00%	0	0
17.9.2001					0.40	0.00%	0	0
14.9.2001					0.40	0.00%	0	0
13.9.2001					0.40	0.00%	0	0
12.9.2001					0.40	-20.00%	0	0
11.9.2001					0.50	+25.00%	0	0
10.9.2001					0.40	-20.00%	0	0
7.9.2001					0.50	-16.66%	3 750	7 500
6.9.2001					0.60	0.00%	0	0
5.9.2001					0.60	0.00%	0	0
4.9.2001					0.60	+20.00%	0	0
3.9.2001					0.50	0.00%	3 750	7 500
31.8.2001					0.50	0.00%	7 500	15 000
30.8.2001					0.50	-16.66%	2 250	4 500
29.8.2001					0.60	0.00%	0	0
28.8.2001					0.60	0.00%	0	0
27.8.2001					0.60	0.00%	0	0
24.8.2001					0.60	+20.00%	0	0
23.8.2001					0.50	0.00%	0	0
22.8.2001					0.50	-16.66%	15 000	30 000
21.8.2001					0.60	0.00%	0	0
20.8.2001					0.60	0.00%	0	0
17.8.2001					0.60	+20.00%	0	0
16.8.2001					0.50	-16.66%	72 029	120 548
15.8.2001					0.60	0.00%	20 154	33 590
14.8.2001					0.60	+20.00%	7 500	15 000
13.8.2001					0.50	-16.66%	22 500	45 000
10.8.2001					0.60	+20.00%	0	0
9.8.2001					0.50	-16.66%	11 250	22 500
8.8.2001					0.60	+20.00%	0	0
7.8.2001					0.50	-16.66%	3 750	7 500
6.8.2001					0.60	0.00%	0	0
3.8.2001					0.60	+20.00%	0	0
2.8.2001					0.50	0.00%	7 500	15 000
1.8.2001					0.50	-16.66%	3 750	7 500
31.7.2001					0.60	0.00%	0	0
30.7.2001					0.60	0.00%	0	0
27.7.2001					0.60	0.00%	0	0
26.7.2001					0.60	+20.00%	0	0
25.7.2001					0.50	0.00%	6 750	13 500
24.7.2001					0.50	0.00%	7 500	15 000
23.7.2001					0.50	0.00%	15 000	30 000
20.7.2001					0.50	-16.66%	7 500	15 000
19.7.2001					0.60	+20.00%	15 518	30 863
18.7.2001					0.50	-16.66%	7 097	13 584
17.7.2001					0.60	0.00%	18 000	30 000
16.7.2001					0.60	-14.28%	29 518	49 197
13.7.2001					0.70	+16.66%	0	0
12.7.2001					0.60	0.00%	0	0
11.7.2001					0.60	-14.28%	10 982	18 303
10.7.2001					0.70	0.00%	0	0
9.7.2001					0.70	0.00%	0	0
4.7.2001					0.70	+16.66%	0	0
3.7.2001					0.60	0.00%	9 000	15 000
2.7.2001					0.60	-14.28%	18 000	30 000
29.6.2001					0.70	0.00%	0	0
28.6.2001					0.70	+16.66%	0	0
27.6.2001					0.60	0.00%	13 500	22 500
26.6.2001					0.60	-14.28%	3 000	5 000
25.6.2001					0.70	0.00%	0	0
22.6.2001					0.70	+16.66%	0	0
21.6.2001					0.60	0.00%	21 418	35 697
20.6.2001					0.60	-14.28%	18 000	30 000
19.6.2001					0.70	0.00%	0	0
18.6.2001					0.70	+16.66%	0	0
15.6.2001					0.60	-14.28%	16 200	27 000
14.6.2001					0.70	+16.66%	0	0
13.6.2001					0.60	0.00%	9 000	15 000
12.6.2001					0.60	0.00%	18 000	30 000
11.6.2001					0.60	0.00%	27 000	45 000
8.6.2001					0.60	0.00%	9 000	15 000
7.6.2001					0.60	0.00%	9 000	15 000
6.6.2001					0.60	0.00%	9 000	15 000
5.6.2001					0.60	-14.28%	13 500	22 500
4.6.2001					0.70	+16.66%	0	0
1.6.2001					0.60	-14.28%	9 000	15 000
31.5.2001					0.70	0.00%	0	0
30.5.2001					0.70	0.00%	0	0
29.5.2001					0.70	0.00%	0	0
28.5.2001					0.70	+16.66%	0	0
25.5.2001					0.60	0.00%	8 700	14 500
24.5.2001					0.60	0.00%	33 300	55 500
23.5.2001					0.60	-14.28%	2 700	4 500
22.5.2001					0.70	0.00%	0	0
21.5.2001					0.70	+16.66%	0	0
18.5.2001					0.60	0.00%	9 000	15 000
17.5.2001					0.60	-14.28%	3 600	6 000
16.5.2001					0.70	0.00%	0	0
15.5.2001					0.70	+16.66%	0	0
14.5.2001					0.60	0.00%	18 000	30 000
11.5.2001					0.60	0.00%	13 500	22 500
10.5.2001					0.60	0.00%	13 500	22 500
9.5.2001					0.60	0.00%	4 500	7 500
7.5.2001					0.60	-14.28%	6 300	10 500
4.5.2001					0.70	+16.66%	0	0
3.5.2001					0.60	0.00%	9 000	15 000
2.5.2001					0.60	-14.28%	18 000	30 000
30.4.2001					0.70	0.00%	0	0
27.4.2001					0.70	+16.66%	0	0
26.4.2001					0.60	0.00%	18 000	30 000
25.4.2001					0.60	0.00%	9 000	15 000
24.4.2001					0.60	-14.28%	180	300
23.4.2001					0.70	0.00%	0	0
20.4.2001					0.70	+16.66%	0	0
19.4.2001					0.60	0.00%	9 000	15 000
18.4.2001					0.60	-14.28%	9 900	16 500
17.4.2001					0.70	0.00%	0	0
13.4.2001					0.70	0.00%	0	0
12.4.2001					0.70	0.00%	0	0
11.4.2001					0.70	+16.66%	0	0
10.4.2001					0.60	0.00%	9 000	15 000
9.4.2001					0.60	-14.28%	4 500	7 500
6.4.2001					0.70	+16.66%	350	500
‹‹ First 60 ‹‹ First 20 Next 200 ›