ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					159.00	0.00%	4 770	30
19.12.1995					159.00	-1.00%	16 665	105
18.12.1995					159.00	+1.00%	5 754	36
17.12.1995
15.12.1995					159.00	-2.00%	22 833	144
14.12.1995					162.00	+1.00%	26 670	165
13.12.1995					160.50	+1.00%	5 297	33
12.12.1995					159.00	0.00%	19 110	120
11.12.1995					157.50	0.00%	11 948	75
8.12.1995					165.00	+4.00%	15 345	96
7.12.1995					157.00	0.00%	13 890	90
6.12.1995					155.00	-2.00%	23 190	150
5.12.1995					165.00	+4.00%	28 040	177
4.12.1995					150.00	-3.00%	24 150	159
1.12.1995					155.00	+3.00%	14 100	90
30.11.1995					155.00	-4.00%	9 996	66
29.11.1995					157.00	+2.00%	4 710	30
28.11.1995					156.00	-9.00%	13 920	90
27.11.1995					175.00	+3.00%	7 650	45
24.11.1995					154.00	-3.00%	38 503	233
23.11.1995					161.00	-3.00%	44 694	262
22.11.1995					176.00	+10.00%	26 400	150
21.11.1995					160.50	+5.00%	4 815	30
20.11.1995					153.00	-5.00%	2 295	15
17.11.1995					161.00	+1.00%	27 512	171
16.11.1995					165.00	+6.00%	15 267	96
15.11.1995					150.00	+1.00%	900	6
14.11.1995					170.00	-4.00%	31 340	210
13.11.1995					150.50	-1.00%	25 713	165
10.11.1995					168.00	+3.00%	33 150	210
9.11.1995					155.00	-3.00%	22 950	150
8.11.1995					160.00	+1.00%	40 321	255
7.11.1995					159.00	+5.00%	15 429	99
6.11.1995					151.00	-3.00%	10 052	68
3.11.1995					150.00	-2.00%	24 360	160
2.11.1995					155.00	-9.00%	23 304	150
1.11.1995					165.00	+1.00%	25 038	146
31.10.1995					170.00	+1.00%	35 700	210
30.10.1995					165.00	-2.00%	23 691	141
27.10.1995					171.00	-1.00%	20 640	120
26.10.1995					163.00	-4.00%	9 209	53
25.10.1995					180.00	-3.00%	60 195	334
20.10.1995					159.00	-8.00%	4 832	30
19.10.1995					176.00	-9.00%	51 204	294
18.10.1995					190.00	-4.00%	38 612	202
17.10.1995					197.50	-7.00%	29 925	150
16.10.1995					203.00	+7.00%	74 615	346
13.10.1995					201.00	-3.00%	11 676	58
12.10.1995					206.00	-9.00%	16 540	80
11.10.1995					199.50	+7.00%	79 567	352
10.10.1995					212.00	0.00%	13 986	66
9.10.1995					197.00	-1.00%	33 770	160
6.10.1995					220.50	+6.00%	65 333	305
5.10.1995					219.00	-2.00%	84 580	419
4.10.1995					200.00	+8.00%	56 366	274
3.10.1995					209.00	0.00%	11 666	61
2.10.1995					190.80	-7.00%	15 264	80
29.9.1995					206.00	+9.00%	49 946	244
28.9.1995					190.00	-4.00%	15 794	84
27.9.1995					209.00	+3.00%	23 997	123
26.9.1995					190.00	-7.00%	5 700	30
25.9.1995					205.00	-7.00%	20 500	100
22.9.1995					221.50	-10.00%	34 776	157
19.9.1995					245.40	+7.00%	31 166	127
18.9.1995						-1.00%	0	0
15.9.1995					227.00	-8.00%	9 918	43
14.9.1995					251.00	-2.00%	13 805	55
13.9.1995						-12.00%	0	0
12.9.1995					297.00	+6.00%	133 940	459
11.9.1995						+7.00%	0	0
8.9.1995						+5.00%	0	0
7.9.1995					244.00	+4.00%	14 640	60
6.9.1995					235.00	+5.00%	4 935	21
5.9.1995					225.00	+9.00%	13 425	60
4.9.1995					220.00	-3.00%	21 610	105
1.9.1995					230.00	-2.00%	51 002	241
31.8.1995					220.00	+8.00%	11 035	51
30.8.1995					200.50	0.00%	6 015	30
29.8.1995					200.00	0.00%	6 000	30
28.8.1995					200.00	+5.00%	3 000	15
25.8.1995					198.00	+1.00%	11 460	60
24.8.1995					198.00	-5.00%	11 325	60
23.8.1995						-10.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995					220.00	-10.00%	10 120	46
18.8.1995					244.40	-9.00%	11 731	48
17.8.1995					288.00	-1.00%	17 004	63
16.8.1995					283.00	+5.00%	24 480	90
15.8.1995					286.00	-3.00%	34 830	135
14.8.1995						-3.00%	0	0
11.8.1995					275.50	-4.00%	8 265	30
10.8.1995					277.50	-3.00%	12 030	42
9.8.1995						0.00%	0	0
8.8.1995						-1.00%	0	0
7.8.1995					297.00	-10.00%	17 820	60
4.8.1995						-10.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0