DEUTSCHE TELEKOM - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2025 | 826.30 | +1.24% | 5 784 | 7 | 782.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2025 | 816.20 | +1.82% | 85 701 | 105 | 775.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2025 | 801.60 | +0.62% | 7 905 | 10 | 765.30 | 0.00% | 0 | 0 | ||||||
| 14.5.2025 | 796.70 | +0.03% | 5 567 | 7 | 764.20 | 0.00% | 0 | 0 | ||||||
| 13.5.2025 | 796.50 | +0.34% | 19 098 | 24 | 764.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2025 | 793.80 | -1.76% | 107 251 | 133 | 760.20 | -3.77% | 3 801 | 5 | ||||||
| 9.5.2025 | 808.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 808.00 | +0.71% | 1 616 | 2 | 790.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2025 | 802.30 | +1.15% | 8 023 | 10 | 790.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2025 | 793.20 | -0.03% | 17 450 | 22 | 790.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2025 | 793.40 | +0.94% | 23 802 | 30 | 790.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2025 | 786.00 | +1.55% | 132 877 | 169 | 790.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2025 | 774.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2025 | 774.00 | -9.90% | 366 009 | 470 | 790.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2025 | 859.00 | +5.04% | 6 013 | 7 | 790.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2025 | 817.80 | +0.44% | 36 864 | 45 | 790.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2025 | 814.20 | +2.16% | 333 694 | 411 | 790.00 | +1.28% | 24 490 | 31 | ||||||
| 22.4.2025 | 797.00 | -0.25% | 40 495 | 51 | 780.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2025 | 799.00 | +0.01% | 10 424 | 13 | 780.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
