DEUTSCHE TELEKOM - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 726.80 | -1.78% | 57 180 | 77 | 780.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2024 | 740.00 | -0.54% | 740 | 1 | 780.00 | +3.72% | 9 099 | 12 | ||||||
| 18.12.2024 | 744.00 | -0.93% | 97 495 | 131 | 752.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2024 | 751.00 | +0.01% | 42 337 | 56 | 752.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2024 | 750.90 | +0.03% | 11 264 | 15 | 752.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2024 | 750.70 | +0.09% | 12 030 | 16 | 751.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 750.00 | -0.28% | 152 300 | 203 | 751.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2024 | 752.10 | +0.28% | 1 504 | 2 | 751.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 750.00 | -0.61% | 86 285 | 115 | 751.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2024 | 754.60 | -1.90% | 143 966 | 189 | 751.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 769.20 | +0.83% | 39 230 | 51 | 751.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2024 | 762.90 | -0.88% | 167 992 | 220 | 751.00 | -5.42% | 6 008 | 8 | ||||||
| 4.12.2024 | 769.70 | -0.44% | 40 810 | 53 | 794.00 | +5.87% | 23 820 | 30 | ||||||
| 3.12.2024 | 773.10 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 773.10 | +1.36% | 12 362 | 16 | 750.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 762.70 | +0.85% | 763 | 1 | 750.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2024 | 756.30 | +1.52% | 27 983 | 37 | 750.00 | +2.74% | 1 500 | 2 | ||||||
| 27.11.2024 | 745.00 | -0.92% | 2 235 | 3 | 730.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2024 | 751.90 | +0.39% | 75 165 | 100 | 720.00 | -1.37% | 72 000 | 100 | ||||||
| 25.11.2024 | 749.00 | +1.59% | 55 509 | 74 | 730.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
